Frankreich Eurolist C (Small Caps) in Realtime (Tops/Flops) - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CROSSWOOD | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | 200 | 78M | 0,00% | |
| CRCAM TOURAINE CCI | 79,99 | -0,01% | 79,50 | 79,99 | 79,50 | 208 | 84M | 0,02% | |
| CRCAM SUD R.A.CCI | 135,98 | -0,38% | 136,00 | 136,50 | 135,52 | 193 | 88M | 0,03% | |
| CRCAM NORM.SEINE | 84,20 | -0,47% | 84,80 | 84,80 | 83,50 | 884 | 89M | 0,08% | |
| CRCAM MORBIHAN CCI | 67,00 | -4,30% | 67,52 | 68,00 | 65,13 | 2.792 | 105M | 0,18% | |
| CRCAM LOIRE HTE L. | 63,29 | -1,11% | 64,99 | 64,99 | 62,51 | 1.181 | 63M | 0,12% | |
| CRCAM LANGUED CCI | 54,950 | -0,13% | 55,020 | 55,650 | 54,950 | 1.118 | 101M | 0,06% | |
| CRCAM ILLE-VIL.CCI | 66,39 | +0,29% | 65,51 | 66,39 | 65,50 | 631 | 150M | 0,03% | |
| CRCAM ATL.VEND.CCI | 94,60 | +2,13% | 92,63 | 94,60 | 92,10 | 599 | 117M | 0,05% | |
| CRCAM ALP.PROV.CCI | 82,00 | +0,00% | 82,00 | 83,00 | 82,00 | 195 | 58M | 0,03% | |
| COURTOIS | 123,0 | +0,00% | 123,0 | 123,0 | 123,0 | 65 | 9M | 0,10% | |
| COHERIS | 6,78 | -0,29% | 6,80 | 6,80 | 6,42 | 3.885 | 39M | 0,07% | |
| CLARANOVA | 2,090 | -1,65% | 2,105 | 2,105 | 2,045 | 94.467 | 120M | 0,17% | |
| CHAUSSERIA | 9,45 | +0,00% | 9,45 | 9,45 | 9,45 | 84 | 5M | 0,02% | |
| CFI | 0,520 | +0,00% | 0,520 | 0,520 | 0,520 | 34 | 444.196 | 0,00% | |
| CBO TERRITORIA | 3,80 | -0,52% | 3,83 | 3,83 | 3,76 | 39.454 | 139M | 0,11% | |
| CASINO GUICHARD | 0,0389 | -1,77% | 0,0392 | 0,0393 | 0,0378 | 14.207.096 | 1.539M | 0,04% | |
| CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
| CAFOM | 9,28 | -0,22% | 9,28 | 9,28 | 9,28 | 5 | 87M | 0,00% | |
| CA TOULOUSE 31 CCI | 73,59 | -0,82% | 74,80 | 75,43 | 72,00 | 2.239 | 105M | 0,16% |
