JPY Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/JPY | 103,45 | +1,92% | 101,50 | 103,48 | 101,41 | 97.710 | - | - | |
JPY/MXN | 0,10834 | -2,01% | 0,11056 | 0,11127 | 0,10827 | 119.298 | - | - | |
NZD/JPY | 94,04 | +1,45% | 92,70 | 94,10 | 92,48 | 119.211 | - | - | |
JPY/ZAR | 0,11860 | -3,04% | 0,12232 | 0,12249 | 0,11860 | 181.125 | - | - | |
JPY/SGD | 0,00860 | -1,49% | 0,00873 | 0,00876 | 0,00860 | 48.504 | - | - | |
JPY/SEK | 0,06908 | -1,23% | 0,06994 | 0,07003 | 0,06903 | 80.244 | - | - | |
JPY/PLN | 0,02551 | -1,28% | 0,02585 | 0,02595 | 0,02549 | 52.801 | - | - | |
JPY/NOK | 0,06969 | -1,09% | 0,07046 | 0,07058 | 0,06965 | 101.423 | - | - | |
JPY/HUF | 2,3191 | -1,50% | 2,3543 | 2,3594 | 2,3148 | 105.374 | - | - | |
CAD/JPY | 115,82 | +1,66% | 113,93 | 115,93 | 113,62 | 118.904 | - | - | |
JPY/HKD | 0,04944 | -1,71% | 0,05030 | 0,05051 | 0,04941 | 21.392 | - | - | |
JPY/DKK | 0,04405 | -1,39% | 0,04467 | 0,04480 | 0,04402 | 68.312 | - | - | |
JPY/CZK | 0,1485 | -1,46% | 0,1507 | 0,1509 | 0,1465 | 56.263 | - | - | |
GBP/JPY | 197,81 | +1,63% | 194,64 | 197,94 | 193,97 | 103.727 | - | - | |
EUR/JPY | 169,33 | +1,44% | 166,92 | 169,40 | 166,47 | 207.848 | - | - | |
CHF/JPY | 173,16 | +1,55% | 170,51 | 173,22 | 170,31 | 161.083 | - | - | |
USD/JPY | 158,33 | +1,74% | 155,62 | 158,44 | 154,97 | 175.899 | - | - |