Portugal PSI20 in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| B.COM.PORTUGUES | 0,3242 | +1,44% | 0,3220 | 0,3279 | 0,3211 | 92.751.495 | 4.900M | 0,61% | |
| EDP | 3,523 | +0,83% | 3,517 | 3,555 | 3,509 | 9.964.673 | 14.740M | 0,24% | |
| SONAE | 0,937 | -0,11% | 0,939 | 0,947 | 0,935 | 2.413.112 | 1.874M | 0,12% | |
| J.MARTINS,SGPS | 19,03 | +2,15% | 19,39 | 20,38 | 18,82 | 2.212.778 | 11.975M | 0,35% | |
| MOTA ENGIL | 4,208 | +3,54% | 4,100 | 4,252 | 4,100 | 1.408.400 | 1.291M | 0,46% | |
| GALP ENERGIA-NOM | 20,540 | +1,43% | 20,270 | 20,680 | 20,220 | 1.098.675 | 14.686M | 0,15% | |
| EDP RENOVAVEIS | 12,85 | +1,82% | 12,73 | 13,07 | 12,73 | 826.737 | 13.158M | 0,08% | |
| NOS, SGPS | 3,280 | +1,08% | 3,250 | 3,285 | 3,250 | 568.418 | 1.690M | 0,11% | |
| REN | 2,235 | +0,45% | 2,225 | 2,240 | 2,220 | 530.632 | 1.491M | 0,08% | |
| GREENVOLT | 8,300 | +0,00% | 8,310 | 8,310 | 8,300 | 265.993 | 1.155M | 0,19% | |
| THE NAVIGATOR COMP | 4,148 | -0,53% | 4,190 | 4,200 | 4,148 | 248.985 | 2.950M | 0,04% | |
| CTT CORREIOS PORT | 4,465 | +0,45% | 4,465 | 4,475 | 4,410 | 220.345 | 643M | 0,15% | |
| ALTRI SGPS | 5,170 | -0,39% | 5,165 | 5,210 | 5,165 | 105.746 | 1.061M | 0,05% | |
| CORTICEIRA AMORIM | 9,70 | +0,62% | 9,82 | 9,82 | 9,65 | 31.216 | 1.290M | 0,02% | |
| SEMAPA | 15,78 | +0,77% | 15,80 | 15,90 | 15,68 | 20.011 | 1.282M | 0,02% | |
| IBERSOL,SGPS | 7,12 | +0,00% | 7,12 | 7,20 | 7,12 | 9.517 | 302M | 0,02% |
