Schweden Aktien [Cboe] in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOINVENT INTERNATIONAL AB [CBOE] | 34,55 | +3,75% | 34,95 | 34,95 | 33,95 | 4.123 | - | - | |
| BIOTAGE AB [CBOE] | 176,0 | +1,50% | 173,4 | 176,9 | 171,1 | 18.381 | - | - | |
| BOLIDEN AB [CBOE] | 352,5 | -0,70% | 355,9 | 358,8 | 349,5 | 927.588 | - | - | |
| BERGMAN & BEVING AB [CBOE] | 272,5 | +0,40% | 272,0 | 276,0 | 270,0 | 1.304 | - | - | |
| B3 CONSULTING GROUP AB [CBOE] | 80,6 | -1,50% | 80,8 | 81,5 | 80,3 | 493 | - | - | |
| BE GROUP AB [CBOE] | 61,0 | -3,20% | 60,9 | 61,0 | 60,9 | 54 | - | - | |
| BETTER COLLECTIVE A/S [CBOE] | 226,5 | +1,60% | 224,5 | 230,0 | 224,5 | 30.381 | - | - | |
| BULTEN AB [CBOE] | 88,0 | -0,60% | 88,4 | 88,9 | 87,9 | 3.352 | - | - | |
| BRAVIDA HOLDING AB [CBOE] | 84,40 | +0,12% | 84,00 | 84,40 | 82,38 | 65.486 | - | - | |
| BILIA AB [CBOE] | 146,9 | +0,60% | 145,4 | 147,4 | 144,8 | 9.614 | - | - | |
| BIOGAIA AB [CBOE] | 125,9 | +0,00% | 125,2 | 126,5 | 123,9 | 8.464 | - | - | |
| BUFAB AB [CBOE] | 387,0 | +1,00% | 379,0 | 387,2 | 378,6 | 4.597 | - | - | |
| BACTIGUARD HOLDING AB [CBOE] | 71,2 | +1,40% | 72,8 | 72,8 | 71,2 | 132 | - | - | |
| BICO GROUP AB [CBOE] | 45,50 | +1,65% | 45,30 | 45,50 | 44,34 | 4.810 | - | - | |
| BERNER INDUSTRIER AB [CBOE] | 39,4 | +0,00% | 39,4 | 39,4 | 39,4 | 58 | - | - | |
| BONAVA AB [CBOE] | - | +0,00% | - | - | - | - | - | - | |
| BOULE DIAGNOSTICS AB [CBOE] | 11,20 | +4,19% | 11,20 | 11,20 | 11,20 | 361 | - | - | |
| BALCO GROUP AB [CBOE] | 46,25 | +0,00% | 46,53 | 46,53 | 46,00 | 922 | - | - | |
| BYGGMAX GROUP AB [CBOE] | 39,34 | -0,03% | 39,24 | 39,48 | 39,18 | 9.708 | - | - | |
| BONESUPPORT HOLDING AB [CBOE] | 248,0 | -0,40% | 247,8 | 249,8 | 245,6 | 9.442 | - | - | |
| BIOARCTIC AB [CBOE] | 237,6 | -1,60% | 245,4 | 249,5 | 235,8 | 15.403 | - | - | |
| BTS GROUP AB [CBOE] | 315 | -2,48% | 321 | 322 | 310 | 1.355 | - | - | |
| BEIJER REF AB [CBOE] | 170,20 | +4,03% | 166,85 | 170,45 | 165,10 | 387.030 | - | - | |
| BHG GROUP AB [CBOE] | 16,97 | -2,92% | 17,51 | 17,88 | 16,87 | 176.139 | - | - | |
| BILLERUD AKTIEBOLAG [CBOE] | 101,43 | -2,15% | 102,50 | 102,70 | 100,70 | 229.842 | - | - | |
| BURE EQUITY AB [CBOE] | 372,4 | +0,90% | 369,8 | 372,6 | 368,0 | 7.909 | - | - | |
| BONAVA AB [CBOE] | 9,100 | -0,98% | 9,185 | 9,190 | 9,065 | 10.733 | - | - | |
| BETSSON AB [CBOE] | 117,1 | +0,70% | 116,3 | 117,5 | 115,9 | 54.522 | - | - | |
| BOOZT AB [CBOE] | 134,3 | -2,30% | 136,6 | 137,3 | 129,8 | 20.197 | - | - | |
| BEIJER ALMA AB [CBOE] | 212,5 | +0,20% | 213,5 | 214,0 | 209,5 | 3.654 | - | - |
