Schweden Aktien [Cboe] in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTRUM AB [CBOE] | 31,15 | +0,13% | 31,59 | 32,45 | 30,20 | 112.286 | - | - | |
| INVESTMENT AB ORESUND [CBOE] | 119,8 | +0,20% | 119,8 | 119,8 | 118,8 | 1.665 | - | - | |
| INTERNATIONAL PETROLEUM CORP [CBOE] | 137,7 | +0,70% | 139,6 | 141,2 | 137,6 | 30.127 | - | - | |
| INVISIO AB [CBOE] | 249,0 | -2,20% | 255,5 | 256,5 | 247,5 | 11.543 | - | - | |
| ITAB SHOP CONCEPT AB [CBOE] | 28,0 | -1,10% | 28,9 | 28,9 | 27,7 | 6.763 | - | - | |
| INVESTOR AB [CBOE] | 287,5 | +0,80% | 286,7 | 288,2 | 284,7 | 60.427 | - | - | |
| INVESTMENT AB LATOUR [CBOE] | 297,4 | +1,20% | 297,1 | 300,1 | 294,6 | 66.888 | - | - | |
| INVESTOR AB [CBOE] | 288,80 | +0,50% | 288,90 | 289,77 | 286,55 | 785.135 | - | - | |
| INDUTRADE AB [CBOE] | 274,9 | +1,00% | 276,0 | 278,4 | 271,6 | 123.903 | - | - | |
| INFANT BACTERIAL THERAPEUTICS AB [CBOE] | 99,2 | -1,80% | 100,0 | 101,0 | 99,2 | 296 | - | - | |
| INSTALCO AB [CBOE] | 41,64 | +3,94% | 40,52 | 41,72 | 40,42 | 251.435 | - | - | |
| IMAGE SYSTEMS AB [CBOE] | 1,475 | -0,34% | 1,500 | 1,500 | 1,475 | 1.354 | - | - | |
| INDUSTRIVARDEN AB [CBOE] | 367,6 | -0,60% | 372,0 | 372,0 | 367,6 | 75.576 | - | - | |
| INWIDO AB [CBOE] | 143,5 | +0,00% | 143,1 | 144,1 | 142,9 | 5.333 | - | - | |
| INDUSTRIVARDEN AB [CBOE] | 366,2 | -0,50% | 369,3 | 369,8 | 366,0 | 98.141 | - | - | |
| IMMUNOVIA AB [CBOE] | 1,478 | +0,00% | 1,478 | 1,478 | 1,478 | 8 | - | - | |
| IAR SYSTEMS GROUP AB [CBOE] | 175,0 | +2,30% | 175,5 | 175,5 | 175,0 | 19 | - | - |
