Deutschland Sektorindizes in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 256,50 | +1,23% | 254,57 | 257,76 | 254,17 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 342,15 | +0,02% | 342,08 | 344,55 | 340,48 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 402,90 | +0,85% | 401,53 | 403,25 | 399,05 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 77,94 | +0,22% | 77,77 | 78,61 | 77,77 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 248,52 | +1,54% | 244,76 | 249,86 | 244,39 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 635,20 | +2,17% | 621,68 | 637,37 | 621,68 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68,63 | -3,99% | 71,48 | 71,48 | 67,86 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 296,85 | +1,24% | 293,20 | 297,95 | 293,20 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 625,47 | +1,17% | 621,57 | 626,91 | 619,24 | - | - | - | |
| DAXSEC. ALL BANKS TR | 75,79 | +0,41% | 75,66 | 76,76 | 75,66 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 374,53 | +1,34% | 369,56 | 375,00 | 367,81 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 55,37 | -0,16% | 55,68 | 55,94 | 55,21 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 174,16 | +1,85% | 170,99 | 175,09 | 170,99 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 333,27 | +1,54% | 328,23 | 333,58 | 328,23 | - | - | - | |
| DAXSEC. ALL CONST.TR | 197,63 | +2,26% | 194,78 | 197,96 | 194,41 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 378,05 | +1,48% | 372,52 | 378,43 | 372,52 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 329,81 | -0,23% | 329,52 | 329,92 | 329,52 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 382,12 | +1,85% | 377,71 | 383,40 | 377,71 | - | - | - |
