Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe G
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GT BIOPHARMA INC | - | +0,00% | - | - | - | - | - | - | |
GOSSON KESSALES | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER A | - | +0,00% | - | - | - | - | - | - | |
GLASS TO POWER B | - | +0,00% | - | - | - | - | - | - | |
GROWNERS | - | +0,00% | - | - | - | - | - | - | |
GROUPE JOSI | - | +0,00% | - | - | - | - | - | - | |
GS ENH I S PAC EQ | - | +0,00% | - | - | - | - | - | - | |
GROUPE PLUS-VALUES | - | +0,00% | - | - | - | - | - | - | |
GALIMMO | 14,2 | +0,00% | 14,2 | 14,2 | 14,2 | 1 | 461M | 0,00% | |
GEA GRENOBL.ELECT. | 81,5 | +0,00% | 81,5 | 81,5 | 81,5 | 1 | 90M | 0,00% | |
G.A.I. | 78,5 | +0,00% | 78,5 | 78,5 | 78,5 | 2 | 22M | 0,00% | |
GROUPIMO | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 4 | 265.175 | 0,00% | |
GEVELOT | 244,0 | -0,80% | 244,0 | 244,0 | 244,0 | 6 | 184M | 0,00% | |
GIG | 4,50 | +0,00% | 4,50 | 4,50 | 4,50 | 9 | 88M | 0,00% | |
GAUMONT | 95,5 | -0,50% | 92,5 | 95,5 | 92,5 | 10 | 298M | 0,00% | |
GS SOV XLT B FD | 24,91 | +0,00% | 24,91 | 24,91 | 24,91 | 20 | 180.025 | 0,28% | |
GROUPE CARNIVOR | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | 30 | 54M | 0,00% | |
GROUPE JAJ | 1,30 | +0,00% | 1,30 | 1,30 | 1,30 | 79 | 5M | 0,00% | |
GENTLEMENS EQUITY | 0,0175 | +0,00% | 0,0180 | 0,0180 | 0,0175 | 108 | 1M | 0,00% | |
GRAINES VOLTZ | 27,3 | -1,80% | 27,0 | 27,3 | 26,9 | 157 | 40M | 0,00% | |
GS EUR DEELN FD | 28,45 | +1,64% | 28,45 | 28,45 | 28,45 | 181 | 62M | 0,01% | |
GROUPE CRIT | 72,2 | -0,80% | 72,8 | 73,0 | 72,2 | 207 | 812M | 0,00% | |
GE AEROSPACE | 154,5 | +0,30% | 155,0 | 156,0 | 152,5 | 283 | 225.827M | 0,00% | |
GALEO | 0,800 | +0,00% | 0,800 | 0,800 | 0,800 | 300 | 494.178 | 0,05% | |
GROLLEAU | 6,76 | -1,74% | 6,82 | 6,82 | 6,76 | 376 | 19M | 0,01% | |
GS EQ INV FD | 20,00 | +0,05% | 20,00 | 20,00 | 20,00 | 425 | 29M | 0,03% | |
GS GLOB R ESTAT FD | 77,26 | +0,09% | 77,26 | 77,26 | 77,26 | 449 | 55M | 0,06% |