Euronext Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HK | 115,0 | -1,70% | 115,0 | 115,0 | 115,0 | 1 | 4.081M | 0,00% | |
| HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 19M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.450,0 | +0,00% | 5.450,0 | 5.450,0 | 5.450,0 | 1 | 337M | 0,00% | |
| HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 2 | 13M | 0,00% | |
| HYDRAULIQUE PB | 700,0 | +0,00% | 700,0 | 700,0 | 700,0 | 3 | 49M | 0,00% | |
| HOTL.IMMOB.NICE | 208,0 | +0,00% | 208,0 | 208,0 | 208,0 | 5 | 12M | 0,00% | |
| HOTELS DE PARIS | 3,02 | +0,67% | 3,02 | 3,02 | 3,02 | 7 | 22M | 0,00% | |
| HOCHE BAINS L.BAIN | 75,0 | +0,00% | 75,0 | 75,0 | 75,0 | 10 | 8M | 0,00% | |
| HOLLAND COLOURS | 99,5 | -0,50% | 99,0 | 99,5 | 96,5 | 53 | 86M | 0,00% | |
| HITECHPROS | 17,5 | +0,60% | 17,5 | 17,5 | 17,5 | 77 | 29M | 0,00% | |
| HOTELIM | 33,2 | +0,00% | 33,2 | 33,2 | 33,2 | 80 | 32M | 0,00% | |
| HOTELES BESTPRICE | 4,10 | +0,00% | 4,10 | 4,10 | 4,10 | 300 | 84M | 0,00% | |
| HOPENING | 9,05 | +0,00% | 9,05 | 9,05 | 9,05 | 361 | 7M | 0,05% | |
| HOPSCOTCH GROUPE | 25,0 | -2,00% | 25,7 | 25,7 | 25,0 | 953 | 75M | 0,00% | |
| HEXAOM | 22,6 | +0,90% | 22,4 | 22,6 | 22,4 | 1.283 | 157M | 0,00% | |
| HERIGE | 32,1 | +1,30% | 32,0 | 32,1 | 30,9 | 1.574 | 96M | 0,10% | |
| HYDRATEC | 143,0 | +0,00% | 143,0 | 143,0 | 143,0 | 1.745 | 186M | 0,10% | |
| HF COMPANY | 5,78 | +0,00% | 5,78 | 5,78 | 5,68 | 1.911 | 18M | 0,06% | |
| HUNYVERS | 12,10 | +2,11% | 11,85 | 12,10 | 11,85 | 2.249 | 47M | 0,06% | |
| HIPAY GROUP | 7,92 | -0,50% | 8,06 | 8,10 | 7,90 | 2.812 | 39M | 0,06% | |
| HYDROGEN REFUELING | 7,67 | -0,39% | 7,75 | 7,80 | 7,56 | 4.032 | 117M | 0,03% | |
| HDF | 7,10 | +0,85% | 7,06 | 7,18 | 7,04 | 4.038 | 102M | 0,03% | |
| HYLORIS | 11,70 | +0,00% | 11,90 | 11,90 | 11,70 | 5.657 | 328M | 0,02% | |
| HOFFMANN | 12,50 | +5,93% | 12,00 | 12,50 | 11,85 | 7.536 | 183M | 0,05% | |
| HOME INVEST BE. | 18,50 | -1,39% | 18,96 | 18,96 | 18,34 | 7.572 | 365M | 0,04% | |
| HAULOTTE GROUP | 3,10 | +1,31% | 3,00 | 3,10 | 3,00 | 7.742 | 97M | 0,02% | |
| HIGH CO | 3,00 | +0,67% | 3,01 | 3,02 | 2,98 | 8.436 | 61M | 0,04% | |
| HYBRID SOFTWARE GR | 4,18 | +5,03% | 4,02 | 4,20 | 4,02 | 13.871 | 138M | 0,04% |
