Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HAMAK GOLD LIMITED ORD NPV (DI) 1,08 +0,00% 1,08 1,08 1,08 - - -
HARBOURVEST USD ORD NPV 30,52 +0,00% 30,52 30,52 30,52 - - -
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD) 1,310 +0,00% 1,310 1,310 1,310 - - -
HONGKONG LAND ORD US0.10(JERSEY REG) 7,41 +0,00% 7,41 7,41 7,41 - - -
HERALD INVESTMENT TRUST ORD 25P 2.215 +0,45% 2.215 2.215 2.215 15 - - KI
HEND.SMALL COS. ORD 25P 855 +0,47% 855 855 855 15 - - KI
H WORLD GRP. LTD REP ORD (CDI) 35,0 +0,00% 35,8 35,8 35,0 133 - - KI
HELICAL ORD 1P 224,0 +0,90% 221,0 224,0 221,0 593 - - KI
HELLENIC DYNAMICS ORD 0.1P 1,30 +4,00% 1,20 1,30 1,20 600 - - KI
HARBOURVEST ORD NPV 2.420 +0,83% 2.420 2.420 2.415 1.222 - - KI
HEADLAM GRP. ORD 5P 145,9 +1,70% 144,5 145,9 144,0 1.232 - - KI
HILL & SMITH ORD 25P 1.932 -0,51% 1.940 1.942 1.932 1.323 - - KI
HOME DEPOT INC HOME DEPOT ORD (CDI) 178,6 +0,00% 345,0 347,7 178,6 1.465 - - KI
HENDERSON OPPORTUNITIES TRUST ORD 5P 224,0 +0,40% 228,0 229,0 224,0 3.732 - - KI
HIPGNOSIS SONGS FUND LIMITED ORD NPV 103,0 +0,20% 103,0 103,0 103,0 4.997 - - KI
HANSA INVEST COMPANY LTD. ORD 1P (DI) 207 -0,96% 220 220 207 5.001 - -
HELLO ADR REP 2 0K2P 5,78 +0,00% 5,43 5,89 5,39 5.021 - - KI
HARWORTH GRP. ORD 10P 142,0 +0,70% 140,8 142,0 140,8 5.213 - - KI
HOSTELWORLD GRP. ORD EUR0.01 160,5 +0,30% 161,5 161,5 160,0 5.949 - - KI
HILTON FOOD GRP. ORD 10P 877 +0,23% 900 900 870 8.470 - - KI
HOSTMORE ORD GBP0.20 16,12 -3,88% 16,12 16,12 16,12 10.643 - - KI
HOLLYWOOD BOWL GRP. ORD 1P 313,1 +0,50% 314,0 314,0 309,5 11.782 - - KI
HANSA INV.A A NON VTG ORD 1P (DI) 197 -0,10% 197 197 196 11.864 - - KI
HYDROGENONE CAPITAL GROWTH ORD GBP0.01 55,0 -0,70% 53,4 56,6 53,0 12.652 - - KI
HARGREAVE HALE AIM VCT ORD 1P 43,0 +0,00% 42,2 43,0 42,2 12.653 - -
HEIQ ORD GBP0.05 10,55 -0,47% 12,95 12,95 10,55 13.883 - - KI
HELIOS TOWERS ORD 1P 122,6 -0,60% 121,2 124,4 121,2 18.534 - - KI
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 186,9 +0,50% 187,0 187,4 186,9 19.027 - - KI
HG CAPITAL TRUST ORD 2.5P 477,5 +0,60% 476,0 480,0 474,0 19.616 - - KI
HISCOX LTD ORD 6.5P (DI) 1.136 +1,07% 1.134 1.139 1.128 19.845 - - KI

NEU!