UK Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe T

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
THAMES VENTURES VCT 2 VENTURES ORD 0.1P	48,5	+0,00%	48,5	48,5	48,5	-	-	-
TETRAGON FIN GBP ORD USD0.001 (GBP)	813	+0,00%	813	813	813	-	-	-
TRIPLE POINT VENTURE VCT VENTURE ORD 1P	92,0	+0,00%	92,0	92,0	92,0	-	-	-
TETRAGON FINANCIAL GRP. LTD. USD0.001	10,30	+0,00%	10,30	10,30	10,30	-	-	-
THAMES VENTURES VCT 2 DP67 ORD 0.1P	14,0	+0,00%	14,0	14,0	14,0	-	-	-
TUFTON OCEAN GBP ORD NPV (GBX)	94,5	+0,50%	94,5	94,5	94,5	-	-	-
THAMES VENTURES VCT 2 AIM SHS 0.1P	99,5	+0,00%	99,5	99,5	99,5	-	-	-
THAMES VENTURES VCT 2 HEALTHCARE 0.1P	47,5	+0,00%	47,5	47,5	47,5	-	-	-
THIRD POINT INVESTORS LIMITED TPOS	1.755	+0,00%	1.755	1.755	1.755	-	-	-
THALASSA HOLDINGS LTD. SHS USD0.01 (DI)	26,0	+0,00%	26,0	26,0	26,0	-	-	-
THAMES VENTURES VCT 1 ORD 1P	44,0	+0,00%	44,0	44,0	44,0	-	-	-
TRIP.COM GROUP 0I50	36,3	+0,00%	50,2	50,2	36,3	119	-	-	KI
TASEKO MINES LIMITED COM SHS NPV (DI)	185	+0,00%	186	186	185	202	-	-
TELEFONICA ADR 0A2Y	4,30	-2,05%	4,32	4,32	4,30	483	-	-	KI
TOWN CENTRE SECURITIES ORD 25P	147	-0,07%	147	147	147	792	-	-	KI
TOTAL ADR REP 1 0A30	65,6	-2,20%	67,3	67,3	65,2	1.304	-	-	KI
TENCENT MUSC EN 0A2Z	9,00	+0,00%	14,65	15,00	9,00	3.170	-	-	KI
TAL EDUCATION G 0A2X	10,8	-2,70%	11,3	11,3	10,8	3.851	-	-	KI
TRIAD GRP. ORD 1P	295	+0,00%	295	300	295	4.455	-	-	KI
TRIPLE POINT ENERGY TRANSITION GBP0.01	62,0	+0,00%	61,4	62,0	60,5	6.751	-	-	KI
TRIFAST ORD 5P	70,0	-0,70%	70,5	70,5	70,0	11.234	-	-	KI
THIRD POINT INVESTORS LIMITED TPOU	22,0	-0,90%	22,1	22,2	22,0	12.215	-	-	KI
TAYLOR MARITIME INVESTMENTS LIMITED TMI	0,980	+0,00%	0,960	0,980	0,960	18.877	-	-	KI
TELECOM PLUS ORD 5P	1.870	+1,19%	1.854	1.882	1.848	37.175	-	-	KI
TCLARKE ORD 10P	159,3	+0,20%	159,0	162,0	159,0	41.454	-	-	KI
THEWORKS.CO.UK ORD 1P	24,5	-0,40%	24,3	25,1	23,8	42.019	-	-	KI
THE GYM GRP. ORD 0.01P	116,8	-3,30%	120,0	121,6	116,8	73.498	-	-	KI
TBC BANK GRP. ORD GBP0.01	2.380	+1,28%	2.350	2.380	2.300	76.290	-	-	KI