Schweden Aktien [Cboe] in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NOBIA AB [CBOE]	4,988	-4,08%	5,180	5,290	4,924	86.486	-	-	KI
NYFOSA AB [CBOE]	102,20	-3,72%	105,70	105,70	101,20	70.882	-	-	KI
NP3 FASTIGHETER AB [CBOE]	243,0	-3,60%	242,5	247,5	240,0	7.531	-	-	KI
NETEL HOLDING AB [CBOE]	14,68	-2,00%	14,94	14,94	14,68	2.797	-	-
NIBE INDUSTRIER AB [CBOE]	50,69	-1,76%	50,92	51,48	49,67	3.210.010	-	-	KI
NCAB GROUP AB [CBOE]	82,40	-1,14%	82,90	82,90	80,35	35.057	-	-	KI
NORVA24 GROUP AB [CBOE]	29,40	-0,84%	30,05	30,15	29,40	4.415	-	-	KI
NEW WAVE GROUP AB [CBOE]	116,6	-0,80%	117,7	117,7	115,2	35.076	-	-	KI
NET INSIGHT AB [CBOE]	5,410	-0,55%	5,420	5,470	5,390	4.324	-	-	KI
NELLY GROUP AB [CBOE]	16,96	-0,24%	16,96	16,96	16,96	19	-	-
NORDIC PAPER HOLDING AB [CBOE]	51,15	-0,20%	50,80	51,15	50,50	52.052	-	-	KI
NOKIA OYJ [CBOE]	41,230	-0,02%	40,935	41,515	40,830	48.849	-	-	KI
NAXS AB [CBOE]	63,6	+0,00%	63,8	63,8	63,6	322	-	-
NOVOTEK AB [CBOE]	69,2	+0,00%	69,2	69,2	69,2	90	-	-
NCC AB [CBOE]	115,5	+0,00%	115,0	117,5	115,0	166	-	-
NORDIC WATERPROOFING HOLDING AB [CBOE]	162,0	+0,10%	161,0	162,0	161,0	554	-	-	KI
NILORNGRUPPEN AB [CBOE]	74,8	+0,30%	75,0	75,2	74,8	205	-	-
NIVIKA FASTIGHETER AB [CBOE]	43,4	+0,50%	43,7	44,0	43,1	11.859	-	-
NCC AB [CBOE]	135,9	+0,70%	135,5	137,0	135,0	23.634	-	-	KI
NOLATO AB [CBOE]	60,35	+0,92%	59,90	60,40	59,70	126.704	-	-	KI
NORDEA BANK ABP [CBOE]	128,52	+1,40%	128,25	129,05	127,72	2.944.088	-	-	KI
NORION BANK AB [CBOE]	41,90	+2,00%	42,10	42,80	41,90	8.417	-	-	KI
NEDERMAN HOLDING AB [CBOE]	227,5	+2,00%	226,0	227,5	224,5	1.466	-	-	KI
NORDNET AB PUBL [CBOE]	212,4	+2,00%	208,6	214,2	208,6	58.014	-	-	KI
NOTE AB [CBOE]	155,6	+4,90%	147,4	155,8	147,4	16.372	-	-	KI