SAGAX AB [CBOE]
|
271 |
-3,56% |
271 |
271 |
271 |
56 |
- |
- |
|
SAGAX AB [CBOE]
|
272,0 |
-3,30% |
281,8 |
281,8 |
270,2 |
99.437 |
- |
- |
KI
|
SAS AB [CBOE]
|
0,0330 |
-3,23% |
0,0323 |
0,0330 |
0,0320 |
53.727 |
- |
- |
KI
|
SCANDI STANDARD AB [CBOE]
|
76,3 |
-2,20% |
77,3 |
77,8 |
76,1 |
5.561 |
- |
- |
KI
|
SWEDISH ORPHAN BIOVITRUM AB [CBOE]
|
282,0 |
-2,10% |
289,6 |
289,8 |
272,6 |
417.346 |
- |
- |
KI
|
SKISTAR AB [CBOE]
|
157,0 |
-2,10% |
158,7 |
158,7 |
156,7 |
16.803 |
- |
- |
KI
|
STORA ENSO OYJ [CBOE]
|
145,5 |
-1,80% |
146,6 |
146,6 |
144,0 |
113.591 |
- |
- |
KI
|
SENSYS GATSO GROUP AB [CBOE]
|
74,7 |
-1,70% |
75,0 |
75,0 |
74,7 |
265 |
- |
- |
|
SEDANA MEDICAL AB [CBOE]
|
26,70 |
-1,66% |
27,20 |
27,50 |
26,55 |
71.141 |
- |
- |
KI
|
SECURITAS AB [CBOE]
|
108,65 |
-1,63% |
110,20 |
110,97 |
107,55 |
493.933 |
- |
- |
KI
|
SYSTEMAIR AB [CBOE]
|
78,6 |
-1,60% |
80,7 |
80,7 |
78,4 |
13.647 |
- |
- |
KI
|
SKANSKA AB [CBOE]
|
183,63 |
-1,41% |
186,05 |
187,27 |
183,15 |
486.874 |
- |
- |
KI
|
SAMHALLSBYGGNADSBOLAGET I NORDEN [CBOE]
|
5,723 |
-0,80% |
5,988 |
6,143 |
5,595 |
1.881.580 |
- |
- |
KI
|
SWEDISH LOGISTIC PROPERTY AB [CBOE]
|
35,5 |
-0,60% |
35,5 |
35,7 |
34,9 |
304.031 |
- |
- |
KI
|
SAMHALLSBYGGNADSBOLAGET I NORDEN [CBOE]
|
7,235 |
-0,55% |
7,385 |
7,625 |
7,170 |
20.034 |
- |
- |
KI
|
SSAB AB [CBOE]
|
58,48 |
-0,31% |
58,92 |
59,20 |
57,80 |
974.426 |
- |
- |
KI
|
SKF AB [CBOE]
|
224,5 |
-0,20% |
226,0 |
226,0 |
223,5 |
204 |
- |
- |
KI
|
STENDORREN FASTIGHETER AB [CBOE]
|
187,6 |
-0,20% |
186,0 |
188,2 |
186,0 |
159 |
- |
- |
KI
|
SKF AB [CBOE]
|
225,6 |
-0,20% |
227,2 |
227,7 |
222,7 |
838.269 |
- |
- |
KI
|
SCANDIC HOTELS GROUP AB [CBOE]
|
61,45 |
-0,16% |
61,40 |
61,75 |
60,85 |
128.283 |
- |
- |
KI
|
SSAB AB [CBOE]
|
59,06 |
-0,07% |
59,41 |
59,58 |
58,39 |
703.527 |
- |
- |
KI
|
STORA ENSO OYJ [CBOE]
|
143,2 |
+0,00% |
146,6 |
146,6 |
143,2 |
120 |
- |
- |
|
STRAX AB [CBOE]
|
0,433 |
+0,00% |
0,433 |
0,433 |
0,433 |
800 |
- |
- |
|
SINTERCAST AB [CBOE]
|
128,0 |
+0,00% |
128,5 |
128,5 |
125,5 |
548 |
- |
- |
|
SVENSKA CELLULOSA AB SCA [CBOE]
|
156,8 |
+0,00% |
156,6 |
156,8 |
155,6 |
371 |
- |
- |
KI
|
STOCKWIK FORVALTNING AB [CBOE]
|
20,35 |
+0,00% |
20,35 |
20,35 |
20,35 |
307 |
- |
- |
|
STARBREEZE AB [CBOE]
|
0,3639 |
+0,03% |
0,3894 |
0,3894 |
0,3639 |
153.310 |
- |
- |
KI
|
SAGAX AB [CBOE]
|
31,98 |
+0,09% |
31,90 |
32,00 |
31,80 |
23.472 |
- |
- |
KI
|
SVENSKA CELLULOSA AB SCA [CBOE]
|
157,10 |
+0,19% |
156,50 |
157,25 |
155,30 |
492.732 |
- |
- |
KI
|
SOFTRONIC AB [CBOE]
|
21,75 |
+0,23% |
21,80 |
21,80 |
21,70 |
729 |
- |
- |
|