Italien Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ROCKET SHARING COMPANY | 0,479 | +1,70% | 0,479 | 0,479 | 0,479 | 6.000 | 6M | 0,05% | |
RADICI | 1,110 | -2,63% | 1,100 | 1,130 | 1,100 | 12.500 | 10M | 0,14% | |
RETI | 1,92 | +0,00% | 1,92 | 1,92 | 1,92 | 1.500 | 24M | 0,01% | |
RIBA MUNDO TECNOLOGIA | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 200 | 30M | 0,00% | |
REDFISH LONGTERM CAPITAL | 1,34 | -0,74% | 1,34 | 1,34 | 1,34 | 6.000 | 35M | 0,02% | |
REDELFI | 5,73 | -2,05% | 5,94 | 5,94 | 5,70 | 12.057 | 48M | 0,14% | |
RISANAMENTO | 0,0287 | -2,05% | 0,0292 | 0,0297 | 0,0287 | 4.866.177 | 52M | 0,27% | |
RATTI | 2,24 | +3,70% | 2,22 | 2,24 | 2,18 | 3.761 | 61M | 0,01% | |
RES | 5,95 | +0,00% | 5,95 | 5,95 | 5,95 | 764 | 64M | 0,01% | |
RELATECH | 2,050 | +0,49% | 2,010 | 2,050 | 2,000 | 27.300 | 89M | 0,06% | |
RACING FORCE | 3,86 | +0,26% | 3,90 | 3,90 | 3,84 | 4.900 | 99M | 0,02% | |
REWAY GROUP | 5,18 | +0,00% | 5,08 | 5,18 | 5,06 | 4.000 | 161M | 0,01% | |
ROSETTI MARINO | 45,8 | +0,00% | 45,8 | 45,8 | 45,8 | 50 | 183M | 0,00% | |
REVO INSURANCE | 9,06 | +0,67% | 8,94 | 9,10 | 8,84 | 21.386 | 223M | 0,09% | |
RCS MEDIAGROUP | 0,780 | -0,26% | 0,782 | 0,786 | 0,780 | 57.237 | 407M | 0,01% | |
RAI WAY | 5,230 | +0,97% | 5,200 | 5,230 | 5,130 | 435.298 | 1.423M | 0,16% | |
REPLY | 126,4 | -5,20% | 133,0 | 133,0 | 125,5 | 120.249 | 4.729M | 0,30% | |
ROKU | 52,330 | +0,00% | 52,570 | 52,570 | 52,330 | 115 | 6.602M | 0,00% | |
REDEIA CORPORACION S.A. | 16,57 | +0,00% | 16,57 | 16,57 | 16,57 | 250 | 8.966M | 0,00% | |
RECORDATI ORD | 48,40 | +1,98% | 47,52 | 48,58 | 47,44 | 673.807 | 10.122M | 0,32% | |
ROBINHOOD MARKETS | 19,000 | +0,00% | 20,010 | 20,010 | 19,000 | 1.463 | 14.214M | 0,00% | |
RENAULT | 53,38 | -0,48% | 53,96 | 53,96 | 52,84 | 1.954 | 15.786M | 0,00% | |
REPSOL | 14,960 | +0,74% | 14,920 | 14,960 | 14,920 | 1.027 | 18.212M | 0,00% | |
RHEINMETALL | 527,2 | +2,00% | 516,6 | 530,0 | 516,6 | 501 | 22.964M | 0,00% | |
RWE | 34,75 | +0,00% | 34,41 | 34,84 | 34,41 | 936 | 25.848M | 0,00% | |
ROCKWELL AUTOMATION | 234,9 | +0,00% | 240,2 | 240,2 | 234,9 | 10 | 26.918M | 0,00% | |
REGENERON PHARMACEUTICALS | 891,4 | +0,00% | 879,6 | 891,4 | 879,6 | 12 | 96.221M | 0,00% |