UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROTORK ORD 0.5P | 323,4 | +2,30% | 309,0 | 329,6 | 309,0 | 1.558.985 | - | - | |
| RELX ORD 14 51/116P | 3.303 | +0,30% | 3.289 | 3.333 | 3.284 | 2.621.519 | - | - | |
| RIO TINTO ORD 10P | 5.472,0 | +0,30% | 5.459,0 | 5.505,0 | 5.451,0 | 2.862.308 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4.468 | +0,25% | 4.499 | 4.516 | 4.449 | 1.854.141 | - | - | |
| RIGHTMOVE ORD 0.1P | 515,0 | -0,30% | 519,4 | 524,0 | 515,0 | 1.686.143 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 413,1 | -0,40% | 415,8 | 416,5 | 411,7 | 19.458.669 | - | - | |
| RS GRP. ORD 10P | 737,0 | -0,40% | 744,0 | 749,5 | 737,0 | 1.263.392 | - | - | |
| REDROW ORD 10.5P | 643,0 | -0,70% | 647,5 | 653,0 | 640,5 | 341.483 | - | - | |
| RENTOKIL INITIAL ORD 1P | 407,1 | -1,70% | 414,6 | 415,2 | 405,8 | 4.740.735 | - | - | |
| RENISHAW ORD 20P | 4.150 | -2,24% | 4.230 | 4.250 | 4.150 | 29.294 | - | - |
