Palmarés y listas de precios de Italia FTSE MIB40 - Cambio desde el cierre anterior

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
TENARIS	16,320	-5,94%	17,480	17,680	16,275	5.696.713	19.266M	0,48%	IA
STMICROELECTRONICS	38,950	-1,69%	40,250	40,290	38,705	2.378.028	35.494M	0,26%	IA
HERA	3,366	-0,88%	3,410	3,414	3,336	1.829.184	5.014M	0,12%	IA
A2A	1,7980	+0,36%	1,7950	1,8000	1,7820	7.538.238	5.633M	0,24%	IA
MONCLER	65,02	+0,40%	65,24	65,28	63,90	477.485	17.868M	0,17%	IA
CAMPARI	9,420	+0,43%	9,410	9,506	9,382	1.164.046	11.599M	0,10%	IA
ENI	15,326	+0,47%	15,380	15,400	15,196	5.813.484	50.338M	0,18%	IA
TELECOM ITALIA	0,2235	+0,49%	0,2230	0,2254	0,2221	121.935.410	3.426M	0,80%	IA
MEDIOBANCA	13,470	+0,52%	13,490	13,510	13,420	795.752	11.449M	0,09%	IA
GENERALI ASS	22,89	+0,57%	22,89	22,90	22,71	1.048.553	35.918M	0,07%	IA
RECORDATI ORD	49,18	+0,78%	49,12	49,42	48,94	115.378	10.285M	0,06%	IA
TERNA	7,508	+0,83%	7,476	7,532	7,446	1.131.229	15.091M	0,06%	IA
SNAM	4,310	+0,87%	4,287	4,310	4,259	2.425.870	14.485M	0,07%	IA
PIRELLI & C	5,996	+0,91%	5,990	6,008	5,938	463.785	5.996M	0,05%	IA
UNIPOL	8,395	+1,02%	8,390	8,410	8,295	994.652	6.023M	0,14%	IA
POSTE ITALIANE	11,860	+1,11%	11,810	11,870	11,715	790.168	15.490M	0,06%	IA
ENEL	6,133	+1,21%	6,108	6,136	6,061	13.627.340	62.352M	0,13%	IA
INWIT	10,010	+1,21%	9,940	10,050	9,890	432.422	9.612M	0,05%	IA
STELLANTIS	23,195	+1,33%	23,190	23,330	23,050	6.240.861	73.417M	0,20%	IA
INTESA SANPAOLO	3,5525	+1,41%	3,5325	3,5590	3,5070	38.370.655	64.950M	0,21%	IA
BANCA MEDIOLANUM	10,060	+1,46%	9,995	10,070	9,925	564.587	7.496M	0,08%	IA
LEONARDO	21,740	+1,49%	21,580	21,820	21,190	1.899.527	12.569M	0,33%	IA
AMPLIFON	31,49	+1,52%	31,32	31,68	31,27	162.206	7.129M	0,07%	IA
BPER BANCA	4,803	+1,69%	4,750	4,823	4,727	11.105.987	6.800M	0,78%	IA
UNICREDIT	35,385	+1,73%	35,000	35,470	34,880	4.631.303	59.512M	0,28%	IA
ITALGAS	5,210	+1,76%	5,120	5,210	5,110	1.486.769	4.227M	0,18%	IA
FINECOBANK	14,245	+1,82%	14,130	14,320	14,095	1.088.599	8.704M	0,18%	IA
INTERPUMP GROUP	41,26	+1,98%	40,58	41,46	40,50	148.173	4.492M	0,14%	IA
AZIMUT	24,68	+1,98%	24,38	24,72	24,35	312.051	3.536M	0,22%	IA
FERRARI	394,0	+2,00%	387,2	394,5	385,0	155.390	76.406M	0,10%	IA