Palmarés y listas de precios de US NonTech 200 - Volumen - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CITIGROUP INC. | 64,07 | -0,11% | 64,38 | 64,55 | 63,90 | 8.410.460 | - | - | |
| MEDTRONIC PLC. | 85,92 | +0,33% | 85,83 | 86,17 | 85,10 | 8.235.381 | - | - | |
| INFOSYS LTD. | 17,13 | -0,64% | 17,15 | 17,17 | 17,02 | 7.985.969 | - | - | |
| ENBRIDGE INC | 36,75 | -0,03% | 36,86 | 36,90 | 36,63 | 7.892.861 | - | - | |
| MERCK & COMPANY INC. | 131,19 | +0,24% | 130,69 | 131,32 | 129,81 | 7.834.736 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 151,68 | -0,36% | 154,00 | 154,00 | 150,84 | 7.684.635 | - | - | |
| WALT DISNEY CO. | 103,25 | -0,12% | 103,63 | 103,82 | 103,04 | 7.346.482 | - | - | |
| BOSTON SCIENTIFIC | 74,65 | +0,13% | 74,94 | 74,94 | 74,06 | 6.978.200 | - | - | |
| AMERICAN INTL. GROUP | 80,54 | +2,29% | 79,03 | 80,77 | 78,83 | 6.777.013 | - | - | |
| ABBOTT LABORATORIES | 104,09 | -0,74% | 104,41 | 104,80 | 103,94 | 6.604.010 | - | - | |
| OCCIDENTAL PETROLEUM | 63,41 | +0,87% | 62,98 | 63,55 | 62,67 | 6.597.046 | - | - | |
| TJX COMPANIES INC. THE | 100,29 | +1,38% | 99,21 | 100,38 | 98,71 | 6.465.807 | - | - | |
| CHARLES SCHWAB CORP. | 78,78 | +0,95% | 78,30 | 79,22 | 77,77 | 6.464.630 | - | - | |
| BP P.L.C. | 37,49 | +1,02% | 37,29 | 37,59 | 37,21 | 6.398.363 | - | - | |
| VISA INC. | 280,10 | +0,09% | 280,05 | 280,91 | 278,10 | 6.177.670 | - | - | |
| ORACLE CORP. | 123,50 | +1,10% | 123,18 | 123,58 | 122,08 | 6.175.889 | - | - | |
| JOHNSON & JOHNSON | 154,64 | +0,23% | 154,86 | 154,86 | 153,71 | 6.162.848 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41,27 | +0,78% | 41,12 | 41,35 | 40,78 | 6.116.933 | - | - | |
| GE AEROSPACE | 159,89 | -0,76% | 161,82 | 161,88 | 159,10 | 5.945.139 | - | - | |
| TRUIST FINANCIAL | 39,97 | -0,45% | 40,51 | 40,51 | 39,92 | 5.698.418 | - | - | |
| SCHLUMBERGER N.V. | 48,59 | +0,35% | 48,70 | 48,77 | 48,29 | 5.534.028 | - | - | |
| BOEING COMPANY THE | 184,95 | +1,09% | 183,25 | 185,38 | 181,22 | 5.531.082 | - | - | |
| CHEVRON CORP. | 162,67 | +0,98% | 161,75 | 162,97 | 161,19 | 5.494.995 | - | - | |
| PHILIP MORRIS INTL. INC | 99,83 | -0,82% | 100,94 | 100,94 | 99,80 | 5.288.873 | - | - | |
| ABBVIE INC. | 166,42 | +1,26% | 165,39 | 166,49 | 164,49 | 5.151.411 | - | - | |
| RTX CORP. | 104,18 | -0,06% | 104,69 | 104,78 | 103,71 | 5.000.569 | - | - | |
| SOUTHERN COMPANY THE | 79,54 | +0,20% | 78,67 | 79,68 | 78,23 | 4.833.669 | - | - | |
| 3M COMPANY | 105,26 | +0,38% | 105,21 | 105,72 | 104,68 | 4.826.715 | - | - | |
| PROCTER & GAMBLE CO. | 167,64 | -0,13% | 167,67 | 168,00 | 166,88 | 4.700.639 | - | - | |
| MORGAN STANLEY | 100,22 | +0,64% | 99,90 | 100,30 | 99,30 | 4.690.248 | - | - |
