US NonTech 200 in Realtime (Tops/Flops) - Volumen - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REALTY INCOME CORP. | 55,26 | +0,64% | 55,40 | 55,75 | 54,86 | 9.066.967 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,60 | +0,78% | 2,61 | 2,62 | 2,58 | 9.054.943 | - | - | |
| JP MORGAN CHASE & CO. | 190,51 | -0,60% | 192,00 | 192,53 | 188,46 | 8.915.595 | - | - | |
| TORONTO DOMINION BANK THE | 54,66 | -5,89% | 58,30 | 58,56 | 54,12 | 8.092.242 | - | - | |
| TRUIST FINANCIAL | 38,85 | +1,30% | 38,88 | 39,15 | 38,67 | 8.081.413 | - | - | |
| BOSTON SCIENTIFIC | 72,85 | +1,14% | 72,22 | 73,07 | 71,82 | 7.452.064 | - | - | |
| WALT DISNEY CO. | 113,66 | +0,92% | 113,54 | 114,11 | 112,80 | 7.389.812 | - | - | |
| SHOPIFY | 74,46 | +3,42% | 73,78 | 74,88 | 73,06 | 7.339.821 | - | - | |
| NEWMONT CORP. | 40,66 | -0,95% | 41,25 | 41,46 | 40,60 | 7.304.137 | - | - | |
| OCCIDENTAL PETROLEUM | 64,39 | -0,42% | 64,80 | 64,91 | 63,66 | 6.762.995 | - | - | |
| BP P.L.C. | 38,70 | +0,08% | 38,48 | 38,74 | 38,11 | 6.616.755 | - | - | |
| JOHNSON & JOHNSON | 149,27 | -0,43% | 149,89 | 149,89 | 147,82 | 6.520.312 | - | - | |
| AMERICAN INTL. GROUP | 78,48 | +0,49% | 77,76 | 78,86 | 76,22 | 6.483.520 | - | - | |
| MERCK & COMPANY INC. | 127,51 | -0,58% | 128,01 | 128,48 | 127,18 | 6.221.849 | - | - | |
| HESS CORP. | 158,86 | +0,19% | 158,08 | 158,92 | 154,87 | 6.029.402 | - | - | |
| KKR & CO. INC. | 95,01 | -2,18% | 99,59 | 100,17 | 94,92 | 5.827.264 | - | - | |
| NIKE INC. | 92,15 | -0,28% | 93,09 | 93,65 | 91,87 | 5.734.389 | - | - | |
| NOVO NORDISK A/S | 123,05 | -0,78% | 122,92 | 123,77 | 121,29 | 5.729.023 | - | - | |
| ABBVIE INC. | 163,79 | +1,85% | 161,16 | 164,25 | 160,74 | 5.703.906 | - | - | |
| EOG RESOURCES INC. | 130,02 | -1,35% | 130,92 | 132,44 | 128,24 | 5.660.827 | - | - | |
| EMERSON ELECTRIC CO. | 106,54 | +0,12% | 107,17 | 107,38 | 105,95 | 5.659.054 | - | - | |
| PHILIP MORRIS INTL. INC | 97,40 | +0,09% | 97,47 | 98,03 | 96,33 | 5.611.117 | - | - | |
| PROCTER & GAMBLE CO. | 164,46 | +0,38% | 163,54 | 164,71 | 162,16 | 5.581.140 | - | - | |
| COLGATE-PALMOLIVE CO. | 92,88 | -0,03% | 92,93 | 93,05 | 91,31 | 5.432.689 | - | - | |
| CHARLES SCHWAB CORP. | 76,04 | +0,94% | 76,08 | 76,47 | 75,17 | 5.412.792 | - | - | |
| BOEING COMPANY THE | 179,79 | +0,53% | 179,59 | 180,49 | 177,90 | 5.403.648 | - | - | |
| TJX COMPANIES INC. THE | 95,11 | +0,21% | 95,27 | 95,50 | 94,51 | 5.134.390 | - | - | |
| U.S. BANCORP | 41,41 | +1,07% | 41,55 | 41,83 | 41,24 | 5.089.151 | - | - | |
| MORGAN STANLEY | 93,64 | +1,07% | 93,34 | 94,42 | 93,28 | 5.041.920 | - | - | |
| CONOCOPHILLIPS | 122,23 | -0,02% | 122,51 | 122,68 | 120,88 | 5.007.526 | - | - |
