Palmarés y listas de precios de UK AIM - Cambio desde el cierre anterior - Página 23
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WISHBONE GOLD ORD 0.1P (DI) | 1,200 | +0,00% | 1,205 | 1,250 | 1,165 | 892.410 | - | - | |
| JADE ROAD INVESTS LTD. ORD NPV (DI) | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | - | - | - | |
| ANEXO GRP. ORD 0.05P | 65,0 | +0,00% | 64,0 | 65,0 | 64,0 | 87.410 | - | - | |
| EMPRESARIA GRP. ORD 5P | 38,0 | +0,00% | 37,3 | 38,0 | 37,3 | 10.154 | - | - | |
| AURA ENERGY LIMITED ORD NPV (DI) | 9,00 | +0,00% | 9,19 | 9,22 | 8,51 | 27.101 | - | - | |
| DOTDIGITAL GRP. ORD 0.5P | 92,9 | -0,10% | 92,8 | 93,8 | 92,3 | 12.730 | - | - | |
| NAKED WINES ORD 7.5P | 53,80 | -0,19% | 52,60 | 53,80 | 52,60 | 8.204 | - | - | |
| KEYWORDS STUDIOS ORD 1P | 1.136 | -0,26% | 1.115 | 1.143 | 1.115 | 18.697 | - | - | |
| IDOX ORD 1P | 64,8 | -0,30% | 64,6 | 64,8 | 64,6 | 18.808 | - | - | |
| LEARNING TECHNOLOGIES GRP. ORD 0.375P | 74,5 | -0,30% | 78,3 | 79,0 | 74,0 | 223.686 | - | - | |
| TEAM17 GRP. ORD GBP0.01 | 271 | -0,37% | 271 | 271 | 271 | 3.600 | - | - | |
| ACCSYS TECHNOLOGIES ORD EUR0.05 | 56,0 | -0,40% | 56,6 | 56,6 | 56,0 | 15.856 | - | - | |
| MARLOWE ORD 50P | 488 | -0,41% | 498 | 498 | 488 | 10.722 | - | - | |
| ACTIVEOPS ORD 0.1P | 106,0 | -0,50% | 106,0 | 106,0 | 106,0 | 4 | - | - | |
| M&C SAATCHI ORD 1P | 186,0 | -0,50% | 182,5 | 186,0 | 182,5 | 243 | - | - | |
| FLOWTECH FLUIDPOWER ORD 50P | 107,0 | -0,50% | 107,0 | 108,0 | 107,0 | 9.281 | - | - | |
| CHARIOT LIMITED ORD 1P | 8,63 | -0,58% | 8,40 | 8,78 | 8,40 | 723.243 | - | - | |
| FRONTIER DEVELOPMENTS ORD 0.5P | 207,0 | -0,70% | 205,5 | 209,0 | 205,5 | 2.810 | - | - | |
| ALPHA FIN. MKTS ORD 0.075P | 335 | -0,74% | 335 | 335 | 335 | 26 | - | - | |
| ZOO DIGITAL GRP. ORD 1P | 36,0 | -0,80% | 36,0 | 36,0 | 36,0 | 11.160 | - | - | |
| SHOE ZONE ORD 1P | 190,0 | -0,80% | 190,0 | 190,0 | 190,0 | 150 | - | - | |
| GETBUSY ORD 0.15P | 66,0 | -0,80% | 66,0 | 66,0 | 66,0 | 25.000 | - | - | |
| AUDIOBOOM GRP. ORD SHS NPV | 233 | -0,85% | 233 | 233 | 233 | 3.344 | - | - | |
| BOOHOO GRP. ORD 1P | 33,84 | -1,05% | 33,60 | 34,84 | 33,50 | 295.805 | - | - | |
| AFC ENERGY ORD 0.1P | 18,40 | -1,08% | 19,50 | 19,50 | 18,30 | 151.175 | - | - | |
| ALLIANCE PHARMA ORD 1P | 34,55 | -1,14% | 35,00 | 35,00 | 34,00 | 101.472 | - | - | |
| CIRATA ORD 10P | 43,50 | -1,14% | 45,10 | 45,10 | 43,50 | 5.000 | - | - | |
| GLOBALWORTH ORD NPV | 2,42 | -1,22% | 2,50 | 2,50 | 2,42 | 1.660 | - | - | |
| CHALLENGER ENERGY GRP. ORD 0.02P | 0,1580 | -1,25% | 0,1580 | 0,1580 | 0,1580 | 526.984 | - | - | |
| FUTURA MEDICAL ORD 0.2P | 35,00 | -1,27% | 35,40 | 35,50 | 35,00 | 34.483 | - | - |
