Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Page 23

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TRIBE TECHNOLOGY ORD 0.05P 6.25 +0.00% 6.18 6.25 6.00 26 483 - -
FEEDBACK ORD 50P 97.5 +0.00% 95.6 97.5 95.0 5 188 - - IA
ANEXO GRP. ORD 0.05P 65.0 +0.00% 64.0 65.0 64.0 87 410 - - IA
JADE ROAD INVESTS LTD. ORD NPV (DI) 1.38 +0.00% 1.38 1.38 1.38 - - -
EMPRESARIA GRP. ORD 5P 38.0 +0.00% 37.3 38.0 37.3 10 154 - -
WISHBONE GOLD ORD 0.1P (DI) 1.200 +0.00% 1.205 1.250 1.165 892 410 - - IA
PROTEOME SCIENCES ORD 1P 4.15 +0.00% 4.32 4.64 3.75 173 867 - - IA
THORPE (F.W.) ORD 1P 398 +0.00% 403 404 395 20 298 - - IA
CELSIUS RESOURCES LIMITED ORD NPV (DI) 0.625 +0.00% 0.600 0.625 0.600 160 000 - -
NEXT 15 GRP. ORD 2.5P 882 +0.00% 870 885 870 6 402 - - IA
BRAVE BISON GRP. ORD 0.1P 2.53 +0.00% 2.60 2.60 2.51 891 488 - - IA
PENNANT INTERNATIONAL GRP. ORD 5P 28.5 +0.00% 28.7 29.0 28.3 141 744 - - IA
MINOAN GRP. ORD 1P 0.750 +0.00% 0.769 0.800 0.705 2 331 190 - - IA
LUNGLIFE AI, INC ORD USD0.0001 (DI) 28.0 +0.00% 28.0 28.0 28.0 20 000 - -
SCIROCCO ENERGY ORD 0.20P 0.275 +0.00% 0.253 0.300 0.253 6 904 900 - - IA
LBG MEDIA ORD GBP0.001 77.3 +0.00% 78.6 78.6 75.0 25 870 - - IA
VERICI DX ORD GBP0.001 7.25 +0.00% 7.03 7.50 7.00 833 243 - - IA
EDEN RESEARCH ORD 1P 4.25 +0.00% 4.37 4.37 4.17 255 065 - - IA
VALIRX ORD 0.1P 3.35 +0.00% 3.40 3.40 3.33 164 059 - - IA
MICROSALT ORD GBP0.001625 70.5 +0.00% 68.0 71.5 68.0 674 - -
1SPATIAL ORD 10P 60.5 +0.00% 61.1 61.9 60.1 32 317 - - IA
GLOBAL PETROLEUM LIMITED ORD NPV 0.0575 +0.00% 0.0565 0.0590 0.0565 4 805 694 - - IA
KEYWORDS STUDIOS ORD 1P 1 138 -0.09% 1 115 1 143 1 115 10 807 - - IA
SERICA ENERGY ORD USD0.10 203.0 -0.10% 204.8 206.8 201.4 189 232 - - IA
FUTURA MEDICAL ORD 0.2P 35.40 -0.14% 35.40 35.45 35.40 12 350 - - IA
IDOX ORD 1P 64.8 -0.30% 64.6 64.8 64.6 7 740 - - IA
TEAM17 GRP. ORD GBP0.01 271 -0.37% 271 271 271 3 600 - - IA
LITIGATION CAP. ORD NPV (DI) 116.5 -0.40% 116.0 116.5 116.0 5 877 - - IA
ACCSYS TECHNOLOGIES ORD EUR0.05 56.0 -0.40% 56.6 56.6 56.0 15 856 - - IA
MARLOWE ORD 50P 488 -0.41% 498 498 488 10 322 - - IA

NOUVEAU !