Palmarés y listas de precios de Forex (128 pares de divisas) - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6282 | -0,30% | 1,6331 | 1,6339 | 1,6240 | 86.398 | - | - | |
| EUR/CAD | 1,4729 | +0,44% | 1,4664 | 1,4746 | 1,4659 | 78.691 | - | - | |
| EUR/CHF | 0,9741 | -0,22% | 0,9762 | 0,9767 | 0,9730 | 50.532 | - | - | |
| EUR/CNH | 7,74082 | +0,10% | 7,73285 | 7,76082 | 7,71560 | 449.118 | - | - | |
| EUR/CZK | 25,0503 | +0,40% | 24,9496 | 25,0636 | 24,9451 | 148.426 | - | - | |
| EUR/DKK | 7,4588 | +0,01% | 7,4580 | 7,4593 | 7,4576 | 24.370 | - | - | |
| EUR/GBP | 0,8578 | +0,25% | 0,8557 | 0,8587 | 0,8550 | 124.471 | - | - | |
| EUR/HKD | 8,4070 | +0,27% | 8,3845 | 8,4504 | 8,3798 | 36.466 | - | - | |
| EUR/HUF | 389,55 | +0,07% | 389,30 | 390,17 | 388,40 | 251.572 | - | - | |
| EUR/ILS | 3,98608 | -0,09% | 3,99039 | 4,01599 | 3,98442 | 134.849 | - | - | |
| EUR/JPY | 164,70 | +0,23% | 164,32 | 164,80 | 164,02 | 217.072 | - | - | |
| EUR/MXN | 18,2652 | +0,23% | 18,2224 | 18,3485 | 18,1640 | 541.113 | - | - | |
| EUR/NOK | 11,7044 | -0,69% | 11,7864 | 11,8001 | 11,6688 | 256.225 | - | - | |
| EUR/NZD | 1,7904 | -0,48% | 1,7992 | 1,8007 | 1,7852 | 106.196 | - | - | |
| EUR/PLN | 4,3256 | -0,16% | 4,3325 | 4,3344 | 4,3147 | 37.117 | - | - | |
| EUR/SEK | 11,6432 | -0,09% | 11,6537 | 11,6622 | 11,6031 | 179.148 | - | - | |
| EUR/SGD | 1,4519 | -0,05% | 1,4527 | 1,4586 | 1,4515 | 69.310 | - | - | |
| EUR/TRY | 34,7931 | +0,06% | 34,7737 | 34,9659 | 34,7130 | 127.413 | - | - | |
| EUR/USD | 1,0762 | +0,30% | 1,0730 | 1,0813 | 1,0724 | 153.400 | - | - | |
| EUR/ZAR | 19,9023 | -0,01% | 19,9036 | 19,9590 | 19,8606 | 513.636 | - | - |
