COMPUTACENTER ORD 7 5/9P
|
2.568 |
+1,50% |
2.586 |
2.586 |
2.542 |
2.458 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
467,0 |
+1,50% |
464,5 |
467,5 |
461,1 |
141.843 |
- |
- |
IA
|
INTEGRAFIN HOLDINGS ORD 1P
|
303,5 |
+1,50% |
300,0 |
305,0 |
300,0 |
7.151 |
- |
- |
IA
|
PFIZER INC PFIZER ORD (CDI)
|
27,9 |
+1,50% |
27,7 |
27,9 |
27,6 |
3.558 |
- |
- |
IA
|
PHILIP MORRIS I 0M8V
|
97,9 |
+1,50% |
97,8 |
97,9 |
97,8 |
12 |
- |
- |
IA
|
PAYPOINT ORD 1/3P
|
546,0 |
+1,50% |
524,0 |
546,0 |
524,0 |
23.849 |
- |
- |
IA
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
83,0 |
+1,50% |
82,5 |
83,0 |
82,5 |
8.059 |
- |
- |
IA
|
SECURE TRUST BANK ORD 40P
|
690 |
+1,47% |
690 |
690 |
690 |
1.000 |
- |
- |
IA
|
VISTRY GRP. ORD 50P
|
1.243 |
+1,47% |
1.232 |
1.246 |
1.232 |
65.118 |
- |
- |
IA
|
LLOYDS BANKING GRP. ORD 10P
|
52,82 |
+1,46% |
52,38 |
52,90 |
52,26 |
13.528.429 |
- |
- |
IA
|
FDM GRP. (HOLDINGS) ORD 1P
|
351,5 |
+1,40% |
367,0 |
367,0 |
348,0 |
4.208 |
- |
- |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
239,1 |
+1,40% |
237,4 |
239,2 |
237,0 |
454.899 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
353,0 |
+1,40% |
351,6 |
353,6 |
350,0 |
175.998 |
- |
- |
IA
|
WORKSPACE GRP. ORD GBP1
|
520,0 |
+1,40% |
520,0 |
520,0 |
520,0 |
3 |
- |
- |
IA
|
IG GRP. HOLDINGS ORD 0.005P
|
772,0 |
+1,40% |
760,5 |
773,0 |
760,5 |
54.283 |
- |
- |
IA
|
PRS REIT (THE) ORD 1P
|
80,3 |
+1,40% |
78,2 |
80,3 |
78,2 |
15.783 |
- |
- |
IA
|
RANK GRP. ORD 13 8/9P
|
88,0 |
+1,40% |
86,8 |
89,0 |
86,8 |
13.182 |
- |
- |
IA
|
OCADO GRP. ORD 2P
|
354,9 |
+1,40% |
352,0 |
358,1 |
350,7 |
153.427 |
- |
- |
IA
|
GULF MARINE SERVICES ORD 2P
|
21,8 |
+1,40% |
21,5 |
21,9 |
21,5 |
6.651 |
- |
- |
IA
|
PURETECH HEALTH ORD 1P
|
217,0 |
+1,40% |
214,0 |
217,0 |
214,0 |
24.592 |
- |
- |
IA
|
BIOTECH GROWTH TRUST (THE) ORD 25P
|
1.020 |
+1,39% |
1.008 |
1.020 |
1.008 |
8.508 |
- |
- |
IA
|
JTC ORD GBP0.01
|
875 |
+1,39% |
855 |
878 |
855 |
34.359 |
- |
- |
IA
|
SAINT GOBAIN OR COD
|
76,44 |
+1,38% |
76,30 |
76,88 |
75,50 |
10.151 |
- |
- |
IA
|
HAYS ORD 1P
|
92,00 |
+1,38% |
92,50 |
92,50 |
91,00 |
119.635 |
- |
- |
IA
|
BP 9% CUM 2ND PRF 1
|
152 |
+1,33% |
152 |
152 |
152 |
406 |
- |
- |
IA
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
306 |
+1,32% |
306 |
306 |
306 |
14 |
- |
- |
IA
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.158 |
+1,31% |
2.146 |
2.158 |
2.132 |
24.695 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.347,0 |
+1,30% |
1.335,0 |
1.351,0 |
1.334,0 |
317.459 |
- |
- |
IA
|
CONVATEC GRP. ORD 10P
|
252,6 |
+1,30% |
252,6 |
255,0 |
251,8 |
636.345 |
- |
- |
IA
|
AUTO TRADER GRP. ORD 1P
|
724,8 |
+1,30% |
719,4 |
725,2 |
718,2 |
131.505 |
- |
- |
IA
|