Quotazioni in tempo reale di UK Azioni - Lettera I - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE INVESTMENTS GRP. ORD GBP0.1 | 130 | +0,00% | 130 | 130 | 130 | - | - | - | |
| INVESCO ASIA TRUST ORD 10P | 321 | +0,63% | 326 | 326 | 321 | 1.223 | - | - | |
| INVESCO BOND INCOME PLUS LTD. ORD NPV | 168,5 | -0,50% | 169,0 | 169,0 | 168,5 | 11.769 | - | - | |
| INVESCO PERP UK ORD 20P | 419 | +0,48% | 415 | 419 | 412 | 14.199 | - | - | |
| INVESCO SEL. BR IVPB | 143 | +0,00% | 143 | 143 | 143 | - | - | - | |
| INVESCO SEL. GL GLBL EQTY INC SHS 1P | 272 | +1,12% | 272 | 272 | 272 | - | - | - | |
| INVESCO SEL. MG IVPM | 106,0 | +0,00% | 106,0 | 106,0 | 106,0 | - | - | - | |
| INVESCO SELECT TRUST UK EQTY SHS 1P | 165,0 | +0,00% | 160,5 | 167,5 | 160,5 | 30.948 | - | - | |
| INVESTEC ORD GBP0.0002 | 532,5 | +0,70% | 516,5 | 535,0 | 516,5 | 532.548 | - | - | |
| INVESTEC PREF INVR | 563 | +0,00% | 563 | 563 | 563 | - | - | - | |
| INVESTMENT COMPANY ORD 50P | 319 | -0,31% | 319 | 319 | 319 | - | - | - | |
| IP GRP. ORD 2P | 50,20 | +3,29% | 48,45 | 51,10 | 47,20 | 1.038.064 | - | - | |
| IQ-AI LIMITED ORD GBP0.01 | 1,600 | -5,88% | 1,600 | 1,600 | 1,600 | - | - | - | |
| IQIYI ADS REP 7 0XWG | 5,1 | -59,80% | 5,1 | 5,1 | 5,1 | 5.647 | - | - | |
| IRISH CONT. ICGC | 435 | +0,00% | 435 | 435 | 435 | - | - | - | |
| ITHACA ENERGY ORD 1P | 116,0 | +3,60% | 113,4 | 116,4 | 112,0 | 356.769 | - | - | |
| ITV ORD 10P | 72,00 | +0,28% | 72,30 | 73,20 | 71,85 | 9.176.498 | - | - | |
| IWG ORD 1P | 189,8 | +1,00% | 188,1 | 190,5 | 186,2 | 1.028.149 | - | - |
