Quotazioni in tempo reale di US NASDAQ Azioni - Volume - Lettera R

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
RF ACQUISITION	-	+0,00%	-	-	-	-	-	-
READING INTERNATIONAL	1,63	-5,78%	1,63	1,63	1,63	100	-	-	IA
REPUBLIC BANCORP INC.	54,32	-0,46%	54,32	54,32	54,32	100	-	-	IA
RAND CAPITAL CORP.	14,15	+0,86%	14,15	14,15	14,15	101	-	-
ROTH CH ACQUISITION V CO. UNIT	10,77	+0,00%	10,77	10,77	10,77	126	-	-
REE AUTOMOTIVE	4,13	+2,74%	4,13	4,13	4,13	168	-	-	IA
RICHMOND MUTUAL BANCORP.	11,20	-1,23%	11,16	11,20	11,16	200	-	-	IA
REWALK ROBOTICS	5,16	+0,00%	5,11	5,16	5,11	200	-	-	IA
RENOVORX INC.	1,41	+4,44%	1,42	1,42	1,41	200	-	-	IA
RBB BANCORP	18,89	+0,75%	18,89	18,89	18,89	230	-	-	IA
READING INTERNATIONAL	16,30	+0,00%	16,30	16,30	16,30	231	-	-	IA
RGC RESOURCES INC.	20,85	-0,71%	20,88	20,88	20,85	232	-	-	IA
RIVERVIEW BANCORP INC	4,29	+2,14%	4,23	4,29	4,23	234	-	-	IA
RUNWAY GROWTH FINANCE	25,19	+0,36%	25,19	25,19	25,19	245	-	-	IA
RADCOM	9,24	+1,99%	9,30	9,30	9,24	300	-	-	IA
RF INDUSTRIES LTD.	2,98	-1,00%	2,98	2,98	2,98	300	-	-	IA
RUNWAY GROWTH FINANCE	25,35	+0,16%	25,35	25,35	25,35	300	-	-	IA
RED RIVER BANCSHARES INC.	47,99	+0,00%	48,03	48,03	47,99	300	-	-	IA
ROYALTY MANAGEMENT HOLDING	0,9000	+0,59%	0,9000	0,9000	0,9000	358	-	-	IA
REGIS CORP.	6,77	-0,15%	6,77	6,77	6,77	431	-	-	IA
REVELATION BIOSCIENCES INC.	2,11	-4,09%	2,17	2,17	2,09	576	-	-	IA
REGENCY CENTERS	21,90	-0,27%	21,90	21,90	21,90	600	-	-	IA
ROCKWELL MEDICAL INC.	1,61	-2,42%	1,64	1,64	1,61	653	-	-	IA
RENEO PHARMACEUTICALS INC.	1,84	-1,08%	1,86	1,86	1,84	663	-	-	IA
ROTH CH ACQUISITION V CO.	10,90	+0,00%	11,30	11,30	10,81	740	-	-
ROCKY BRANDS INC.	35,69	+0,45%	35,76	35,78	35,54	770	-	-	IA
RHINEBECK BANCORP INC.	7,90	+0,38%	7,90	7,90	7,90	900	-	-	IA
REGENCELL BIOSCIENCE HLD.	5,56	+0,00%	5,07	5,56	5,07	970	-	-
RAPID MICRO BIOSYSTEMS INC.	0,8200	+1,86%	0,8050	0,8350	0,8050	1.099	-	-	IA
ROADZEN INC.	3,50	-5,41%	3,60	3,60	3,50	1.400	-	-	IA