Verenigd Koninkrijk 300 koerslijst en quotes - Kapitalisering - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AIRTEL AFRICA ORD USD0.50	110,90	-1,07%	112,10	112,50	109,80	3.283.265	-	-	KI
ANGLO AMERICAN ORD USD0.54945	2.634,0	-4,20%	2.740,0	2.786,0	2.618,0	5.379.278	-	-	KI
ANTOFAGASTA ORD 5P	2.210,0	-3,20%	2.264,0	2.281,0	2.206,0	2.460.641	-	-	KI
ASIA DRAGON TRUST ORD 20P	373	+0,27%	369	373	369	196.780	-	-	KI
AVIVA ORD 32 17/19P	465,7	-0,50%	469,5	470,1	465,1	3.741.950	-	-	KI
ABERFORTH SMALLER COMPANIES TRUST 1P	1.440	+0,00%	1.442	1.446	1.438	4.912	-	-	KI
AJ BELL ORD GBP0.000125	323,5	-0,20%	334,5	334,5	320,0	372.489	-	-	KI
ASHTEAD GRP. ORD 10P	5.842	-2,21%	5.976	6.072	5.770	930.688	-	-	KI
AO WORLD ORD 0.25P	106,0	-0,70%	105,6	107,6	105,0	263.424	-	-	KI
ALLIANCE TRUST ORD 2.5P	1.228	-0,65%	1.232	1.238	1.226	118.784	-	-	KI
ASCENTIAL ORD 1P	312,8	-0,40%	315,0	315,4	312,0	548.117	-	-	KI
ASTRAZENECA ORD SHS USD 0.25	12.062	+0,32%	11.950	12.142	11.944	2.505.154	-	-	KI
AUTO TRADER GRP. ORD 1P	698,4	+0,30%	696,6	705,6	696,6	1.764.847	-	-	KI
ASTON MARTIN ORD GBP0.10	148,2	-5,00%	157,4	157,7	148,2	1.800.532	-	-	KI
ASHMORE GRP. ORD 0.01P	193,4	+1,40%	190,1	193,5	189,1	694.661	-	-	KI
ASSURA ORD 10P	41,22	-1,15%	42,30	42,30	41,08	7.749.992	-	-	KI
ABRDN ORD 13 61/63P	146,50	-0,34%	147,65	149,00	146,50	5.088.462	-	-	KI
ADMIRAL GRP. ORD 0.1P	2.729	-0,15%	2.724	2.753	2.724	354.472	-	-	KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2.656	+0,08%	2.666	2.679	2.645	958.853	-	-	KI
AUCTION TECHNOLOGY GRP. ORD 0.01P	499,0	-0,80%	514,0	514,0	493,0	251.757	-	-	KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	346,0	-0,60%	351,5	351,5	345,0	146.435	-	-	KI