UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AIRTEL AFRICA ORD USD0.50	119,90	+1,61%	118,00	120,00	116,80	4.759.896	-	-	KI
ANGLO AMERICAN ORD USD0.54945	2.619,5	-3,20%	2.745,0	2.749,5	2.596,5	6.883.005	-	-	KI
ANTOFAGASTA ORD 5P	2.280,0	+1,00%	2.258,0	2.282,0	2.245,0	1.116.164	-	-	KI
ASIA DRAGON TRUST ORD 20P	408	+0,00%	405	408	404	62.057	-	-	KI
AVIVA ORD 32 17/19P	488,5	+0,10%	486,7	488,8	483,5	3.216.016	-	-	KI
ABERFORTH SMALLER COMPANIES TRUST 1P	1.476	+0,68%	1.458	1.476	1.458	18.737	-	-	KI
AJ BELL ORD GBP0.000125	358,0	+0,30%	353,0	362,0	353,0	255.740	-	-	KI
ASHTEAD GRP. ORD 10P	5.962	+0,64%	5.912	5.990	5.906	439.571	-	-	KI
AO WORLD ORD 0.25P	109,2	+5,20%	106,0	110,2	105,0	807.201	-	-	KI
ALLIANCE TRUST ORD 2.5P	1.254	+0,32%	1.256	1.256	1.246	78.331	-	-	KI
ASCENTIAL ORD 1P	315,0	+1,20%	311,4	315,0	310,0	1.435.554	-	-	KI
ASTRAZENECA ORD SHS USD 0.25	12.246	-0,58%	12.324	12.406	12.246	1.185.132	-	-	KI
AUTO TRADER GRP. ORD 1P	755,8	+1,40%	744,0	757,2	744,0	1.471.399	-	-	KI
ASTON MARTIN ORD GBP0.10	144,1	+2,10%	141,3	145,7	141,1	1.145.080	-	-	KI
ASHMORE GRP. ORD 0.01P	199,2	+1,30%	196,2	199,5	195,8	384.974	-	-	KI
ASSURA ORD 10P	42,32	-0,05%	41,72	42,74	41,72	4.965.919	-	-	KI
ABRDN ORD 13 61/63P	156,60	+0,93%	154,00	158,20	152,30	3.407.597	-	-	KI
ADMIRAL GRP. ORD 0.1P	2.696	-0,04%	2.694	2.711	2.676	378.816	-	-	KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	2.719	+1,19%	2.687	2.725	2.681	503.488	-	-	KI
AUCTION TECHNOLOGY GRP. ORD 0.01P	484,0	-0,80%	480,0	491,0	480,0	215.447	-	-	KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	356,5	-0,10%	361,0	361,0	353,0	50.949	-	-	KI