UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 512,0 | +1,50% | 505,5 | 513,5 | 504,5 | 730.956 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.084 | -1,21% | 4.124 | 4.146 | 4.056 | 56.133 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 97,60 | +1,35% | 96,00 | 97,85 | 96,00 | 2.234.783 | - | - | |
| PREMIER FOODS ORD 10P | 167,0 | +1,20% | 161,0 | 167,4 | 161,0 | 273.182 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 489,5 | +0,30% | 488,5 | 490,0 | 488,5 | 14.589 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3.035 | +1,17% | 3.015 | 3.035 | 3.005 | 6.133 | - | - | |
| PAGEGROUP ORD 1P | 479,4 | +1,20% | 476,2 | 479,8 | 472,4 | 19.782 | - | - | |
| PURETECH HEALTH ORD 1P | 227,5 | +2,20% | 225,5 | 228,0 | 224,5 | 48.521 | - | - | |
| PETS AT HOME GRP. ORD 1P | 294,6 | -0,10% | 297,6 | 300,0 | 293,6 | 227.523 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 200,5 | -0,20% | 202,0 | 202,5 | 199,0 | 109.103 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 725,5 | +1,00% | 723,5 | 729,0 | 719,0 | 24.623 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 647 | -0,15% | 649 | 655 | 647 | 51.395 | - | - | |
| PRUDENTIAL ORD 5P | 806,0 | +1,70% | 793,2 | 807,0 | 790,8 | 728.263 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 333,0 | -0,10% | 330,0 | 333,0 | 330,0 | 8.992 | - | - | |
| PENNON GRP. ORD 61 1/20P | 732,0 | -0,10% | 736,5 | 740,0 | 728,5 | 135.755 | - | - | |
| PERSIMMON ORD 10P | 1.458,0 | +3,50% | 1.415,0 | 1.470,0 | 1.406,0 | 285.779 | - | - | |
| PEARSON ORD 25P | 991,2 | +0,40% | 988,4 | 991,8 | 985,0 | 463.313 | - | - | |
| PLAYTECH ORD NPV | 489,0 | +1,00% | 485,5 | 491,0 | 483,5 | 37.603 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.238 | +1,08% | 2.198 | 2.250 | 2.198 | 25.271 | - | - |
