UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHOENIX GRP. HOLDINGS ORD 10P | 488,0 | -0,70% | 489,0 | 489,6 | 485,0 | 348.037 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.212 | -0,33% | 4.186 | 4.230 | 4.180 | 10.344 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91,30 | -0,11% | 90,55 | 91,60 | 90,55 | 39.188 | - | - | |
| PREMIER FOODS ORD 10P | 166,4 | -0,20% | 166,2 | 166,8 | 165,4 | 51.267 | - | - | |
| PAGEGROUP ORD 1P | 439,2 | -0,20% | 442,8 | 442,8 | 436,4 | 3.283 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 485,5 | -0,30% | 484,0 | 486,0 | 484,0 | 3.496 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3.140 | -0,48% | 3.145 | 3.145 | 3.135 | 1.819 | - | - | |
| PURETECH HEALTH ORD 1P | 226,0 | -0,90% | 224,0 | 226,0 | 224,0 | 2.056 | - | - | |
| PETS AT HOME GRP. ORD 1P | 307,8 | -0,10% | 305,0 | 309,0 | 305,0 | 67.965 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 208,5 | +0,70% | 210,0 | 210,0 | 207,0 | 37.844 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 761,0 | +1,80% | 762,0 | 762,0 | 751,0 | 19.911 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 618 | -0,22% | 607 | 618 | 604 | 33.458 | - | - | |
| PRUDENTIAL ORD 5P | 727,8 | -0,50% | 721,4 | 729,0 | 720,2 | 301.878 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 322,5 | +0,50% | 320,0 | 324,0 | 320,0 | 3.289 | - | - | |
| PENNON GRP. ORD 61 1/20P | 591,5 | -0,80% | 596,0 | 597,0 | 587,5 | 25.683 | - | - | |
| PERSIMMON ORD 10P | 1.439,0 | -0,20% | 1.425,0 | 1.444,0 | 1.425,0 | 47.190 | - | - | |
| PEARSON ORD 25P | 956,0 | -0,60% | 951,8 | 961,2 | 948,2 | 66.187 | - | - | |
| PLAYTECH ORD NPV | 475,5 | -0,80% | 481,0 | 481,0 | 473,5 | 5.719 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.188 | +0,46% | 2.186 | 2.190 | 2.174 | 15.340 | - | - |
