UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG ORD REG SHS NPV (DI) | 578,0 | +0,50% | 581,0 | 586,0 | 578,0 | 228.293 | - | - | |
| TP ICAP GRP. ORD 25P | 201,5 | -0,20% | 196,8 | 205,5 | 192,0 | 1.294.819 | - | - | |
| TELECOM PLUS ORD 5P | 1.694 | +1,44% | 1.634 | 1.694 | 1.634 | 40.359 | - | - | |
| TEMPLETON EMRG. ORD 5P | 156,4 | +1,30% | 152,4 | 156,4 | 152,4 | 301.917 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 144,4 | -0,80% | 147,2 | 147,4 | 143,8 | 555.071 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.450 | +4,39% | 3.290 | 3.450 | 3.290 | 33.442 | - | - | |
| TESCO ORD 6 1/3P | 288,9 | -0,30% | 290,8 | 292,7 | 286,7 | 8.638.180 | - | - | |
| TRAINLINE ORD 1P | 307,8 | +1,90% | 306,4 | 316,2 | 305,8 | 803.689 | - | - | |
| TYMAN ORD 5P | 378,0 | +1,10% | 368,5 | 381,2 | 368,5 | 790.352 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 766,0 | +6,50% | 730,5 | 766,0 | 724,0 | 834.500 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 149,6 | +1,70% | 147,5 | 149,7 | 147,5 | 2.194.757 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 192,8 | +2,00% | 193,2 | 196,0 | 188,4 | 736.836 | - | - | |
| TATE & LYLE ORD 29 1/6P | 634,0 | +0,00% | 642,5 | 642,5 | 630,0 | 478.529 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 98,5 | -0,10% | 98,9 | 98,9 | 98,0 | 702.121 | - | - | |
| TAYLOR WIMPEY ORD 1P | 134,30 | +2,17% | 132,30 | 135,10 | 132,15 | 6.638.413 | - | - |
