UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG ORD REG SHS NPV (DI) | 565,0 | +0,00% | 577,0 | 577,0 | 562,0 | 56.322 | - | - | |
| TP ICAP GRP. ORD 25P | 210,0 | +0,00% | 215,0 | 215,0 | 210,0 | 209.422 | - | - | |
| TELECOM PLUS ORD 5P | 1.706 | -0,81% | 1.772 | 1.772 | 1.706 | 3.934 | - | - | |
| TEMPLETON EMRG. ORD 5P | 157,2 | +0,80% | 156,8 | 157,2 | 156,8 | 16.293 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 138,2 | +1,30% | 137,4 | 141,4 | 137,4 | 318.614 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.435 | -0,87% | 3.465 | 3.465 | 3.435 | 2.952 | - | - | |
| TESCO ORD 6 1/3P | 300,3 | +0,10% | 300,5 | 302,2 | 299,6 | 2.634.448 | - | - | |
| TRAINLINE ORD 1P | 297,6 | +1,60% | 293,4 | 300,8 | 292,6 | 111.781 | - | - | |
| TYMAN ORD 5P | 375,5 | +0,00% | 376,0 | 377,0 | 375,5 | 30.640 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 773,5 | +0,60% | 767,5 | 775,0 | 763,0 | 29.219 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 153,8 | +0,40% | 151,5 | 154,7 | 151,5 | 273.915 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 192,8 | +2,90% | 195,0 | 195,0 | 188,6 | 113.604 | - | - | |
| TATE & LYLE ORD 29 1/6P | 660,5 | +1,40% | 662,0 | 662,0 | 655,5 | 50.551 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 99,2 | -0,10% | 99,2 | 99,4 | 98,8 | 158.916 | - | - | |
| TAYLOR WIMPEY ORD 1P | 132,75 | +1,69% | 131,90 | 133,40 | 131,40 | 958.120 | - | - |
