Verenigd Koninkrijk 300 koerslijst en quotes - Kapitalisering - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG ORD REG SHS NPV (DI) | 566,0 | -3,20% | 611,0 | 611,0 | 566,0 | 427.968 | - | - | |
| TP ICAP GRP. ORD 25P | 207,5 | +0,70% | 206,5 | 209,0 | 205,5 | 826.628 | - | - | |
| TELECOM PLUS ORD 5P | 1.736 | +1,28% | 1.760 | 1.808 | 1.730 | 96.247 | - | - | |
| TEMPLETON EMRG. ORD 5P | 155,8 | -0,90% | 158,0 | 158,0 | 155,8 | 347.175 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 138,6 | -3,10% | 142,2 | 142,6 | 135,6 | 599.709 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.460 | +0,00% | 3.455 | 3.565 | 3.455 | 58.911 | - | - | |
| TESCO ORD 6 1/3P | 296,3 | +1,50% | 294,5 | 297,2 | 293,1 | 23.433.689 | - | - | |
| TRAINLINE ORD 1P | 298,4 | -3,50% | 302,4 | 310,4 | 298,4 | 637.986 | - | - | |
| TYMAN ORD 5P | 377,0 | -0,30% | 376,0 | 379,0 | 376,0 | 425.125 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 753,0 | -1,10% | 761,0 | 767,5 | 753,0 | 442.610 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 151,6 | +0,10% | 151,9 | 153,0 | 151,2 | 4.699.778 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 190,2 | -1,30% | 192,2 | 193,4 | 190,0 | 869.087 | - | - | |
| TATE & LYLE ORD 29 1/6P | 659,0 | +2,60% | 652,5 | 662,5 | 652,5 | 457.542 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 100,0 | -1,40% | 101,4 | 102,2 | 99,7 | 1.162.344 | - | - | |
| TAYLOR WIMPEY ORD 1P | 131,90 | -2,30% | 135,40 | 135,50 | 131,80 | 8.877.493 | - | - |
