Palmarès et cotations UK 300 - Capitalisation - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TUI AG ORD REG SHS NPV (DI) | 568.5 | -0.10% | 583.5 | 583.5 | 566.5 | 51 448 | - | - | |
| TP ICAP GRP. ORD 25P | 212.0 | +0.50% | 210.0 | 212.5 | 210.0 | 91 254 | - | - | |
| TELECOM PLUS ORD 5P | 1 770 | +1.03% | 1 750 | 1 770 | 1 738 | 10 208 | - | - | |
| TEMPLETON EMRG. ORD 5P | 159.2 | -0.10% | 158.6 | 159.2 | 158.6 | 18 143 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 140.6 | -1.10% | 141.6 | 141.6 | 139.4 | 93 267 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3 045 | -7.02% | 3 250 | 3 260 | 3 000 | 35 398 | - | - | |
| TESCO ORD 6 1/3P | 299.0 | -0.30% | 300.2 | 300.8 | 298.3 | 1 544 720 | - | - | |
| TRAINLINE ORD 1P | 322.0 | +7.00% | 321.6 | 328.0 | 313.0 | 847 673 | - | - | |
| TYMAN ORD 5P | 378.5 | -0.40% | 375.0 | 379.5 | 375.0 | 17 348 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 780.5 | +0.20% | 785.0 | 785.0 | 777.5 | 13 331 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 158.5 | +0.60% | 154.0 | 159.0 | 154.0 | 335 183 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 202.0 | +1.00% | 195.0 | 203.5 | 195.0 | 237 936 | - | - | |
| TATE & LYLE ORD 29 1/6P | 658.0 | +0.40% | 643.0 | 660.5 | 643.0 | 23 462 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 99.1 | -1.10% | 100.6 | 100.6 | 99.1 | 84 531 | - | - | |
| TAYLOR WIMPEY ORD 1P | 135.00 | +0.97% | 134.55 | 135.35 | 133.85 | 731 355 | - | - |
