Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADOCIA | 8,25 | -3,62% | 8,47 | 8,56 | 8,25 | 44.438 | 122M | 0,30% | |
| BOLLORE | 5,950 | -3,57% | 6,080 | 6,080 | 5,935 | 87.702 | 16.956M | 0,00% | |
| EXAIL TECHNOLOGIES | 20,55 | -3,52% | 20,95 | 21,00 | 20,40 | 6.714 | 358M | 0,04% | |
| ALPES (COMPAGNIE) | 15,28 | -3,41% | 15,50 | 15,66 | 15,20 | 25.956 | 774M | 0,05% | |
| GL EVENTS | 19,48 | -3,33% | 19,86 | 19,86 | 19,42 | 11.869 | 584M | 0,04% | |
| ELIS | 22,08 | -3,33% | 22,30 | 22,50 | 21,94 | 90.281 | 5.201M | 0,04% | |
| VEOLIA ENVIRON. | 29,91 | -3,33% | 30,59 | 30,60 | 29,80 | 1.444.516 | 21.719M | 0,20% | |
| BOUYGUES | 33,49 | -3,32% | 34,14 | 34,20 | 33,16 | 415.132 | 12.698M | 0,11% | |
| LDC | 146,5 | -3,30% | 150,0 | 151,0 | 145,5 | 1.539 | 2.584M | 0,00% | |
| KAUFMAN ET BROAD | 31,05 | -3,27% | 32,05 | 32,05 | 30,90 | 13.957 | 617M | 0,07% | |
| FNAC DARTY | 34,15 | -3,26% | 34,75 | 34,95 | 34,05 | 16.867 | 949M | 0,06% | |
| EDENRED | 43,74 | -3,21% | 44,54 | 44,80 | 43,54 | 334.892 | 10.917M | 0,13% | |
| SPIE | 36,66 | -3,17% | 36,56 | 37,32 | 34,80 | 109.680 | 6.119M | 0,07% | |
| EKINOPS | 3,835 | -3,03% | 3,925 | 3,925 | 3,830 | 4.591 | 104M | 0,02% | |
| AYVENS | 6,255 | -3,02% | 6,340 | 6,410 | 6,195 | 479.409 | 5.110M | 0,06% | |
| GETLINK SE | 15,990 | -3,00% | 16,335 | 16,340 | 15,870 | 135.641 | 8.795M | 0,03% | |
| X-FAB | 6,625 | -2,93% | 6,745 | 6,745 | 6,600 | 68.833 | 866M | 0,05% | |
| ASSYSTEM | 57,8 | -2,90% | 58,1 | 58,8 | 57,4 | 6.850 | 906M | 0,00% | |
| VIRIDIEN | 0,5706 | -2,86% | 0,5762 | 0,5800 | 0,5484 | 3.652.699 | 407M | 0,51% | |
| REXEL | 26,28 | -2,85% | 26,66 | 26,76 | 26,10 | 292.756 | 7.930M | 0,10% | |
| BONDUELLE | 7,71 | -2,77% | 7,80 | 7,81 | 7,70 | 14.727 | 252M | 0,05% | |
| RUBIS | 32,00 | -2,74% | 32,68 | 32,68 | 31,92 | 122.571 | 3.315M | 0,12% | |
| LECTRA | 28,80 | -2,70% | 29,15 | 29,20 | 28,20 | 7.680 | 1.090M | 0,02% | |
| VUSIONGROUP | 143,2 | -2,70% | 145,9 | 146,1 | 142,4 | 6.480 | 2.285M | 0,00% | |
| BASTIDE LE CONFORT | 23,85 | -2,65% | 24,00 | 24,30 | 23,60 | 9.581 | 175M | 0,13% | |
| TELEPERFORMANCE | 101,95 | -2,53% | 102,40 | 103,15 | 101,20 | 60.024 | 6.162M | 0,10% | |
| SCOR SE | 25,58 | -2,52% | 25,98 | 26,10 | 25,48 | 166.268 | 4.588M | 0,09% | |
| HERMES INTL | 2.145,0 | -2,50% | 2.153,0 | 2.168,0 | 2.141,0 | 32.645 | 226.446M | 0,00% | |
| WAVESTONE | 65,5 | -2,50% | 65,8 | 66,2 | 64,6 | 5.524 | 1.631M | 0,00% | |
| INNATE PHARMA | 2,475 | -2,37% | 2,505 | 2,530 | 2,455 | 34.703 | 200M | 0,04% |
