France SRD price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LDC | 142.5 | -0.70% | 143.0 | 143.5 | 141.0 | 1,856 | 2,513M | 0.00% | |
| TOTALENERGIES | 68.32 | -0.63% | 68.75 | 69.03 | 68.24 | 1,723,131 | 163,069M | 0.07% | |
| VANTIVA | 0.1392 | -0.57% | 0.1410 | 0.1410 | 0.1380 | 61,179 | 68M | 0.01% | |
| TELEPERFORMANCE | 105.95 | -0.56% | 106.00 | 108.00 | 103.60 | 306,327 | 6,722M | 0.48% | |
| SAFRAN | 208.40 | -0.53% | 209.80 | 209.80 | 206.70 | 301,449 | 89,041M | 0.07% | |
| BOUYGUES | 36.10 | -0.52% | 36.30 | 36.38 | 35.94 | 731,652 | 13,684M | 0.19% | |
| LNA SANTE | 20.65 | -0.48% | 20.95 | 20.95 | 20.55 | 1,322 | 221M | 0.01% | |
| TIKEHAU CAPITAL | 21.00 | -0.47% | 21.25 | 21.25 | 21.00 | 12,902 | 3,700M | 0.01% | |
| EAGLEFOOTBALLGROUP | 2.120 | -0.47% | 2.130 | 2.130 | 2.100 | 920 | 365M | 0.00% | |
| MAUREL ET PROM | 6.445 | -0.46% | 6.500 | 6.550 | 6.445 | 110,376 | 1,297M | 0.06% | |
| EURAZEO | 82.30 | -0.46% | 82.35 | 82.50 | 81.20 | 132,716 | 6,262M | 0.17% | |
| BOLLORE | 6.110 | -0.41% | 6.150 | 6.175 | 6.105 | 578,931 | 17,412M | 0.02% | |
| KLEPIERRE | 25.32 | -0.39% | 25.40 | 25.60 | 25.30 | 397,101 | 7,263M | 0.14% | |
| CATANA GROUP | 5.500 | -0.36% | 5.570 | 5.580 | 5.480 | 28,440 | 169M | 0.09% | |
| ABC ARBITRAGE | 4.145 | -0.36% | 4.175 | 4.185 | 4.095 | 67,847 | 247M | 0.11% | |
| ARKEMA | 98.80 | -0.35% | 99.05 | 99.70 | 98.35 | 98,671 | 7,414M | 0.13% | |
| IPSOS | 64.80 | -0.31% | 65.00 | 65.45 | 64.65 | 34,647 | 2,800M | 0.08% | |
| CHARGEURS | 13.26 | -0.30% | 13.30 | 13.30 | 13.24 | 4,904 | 330M | 0.02% | |
| EDENRED | 47.83 | -0.25% | 47.75 | 48.15 | 47.36 | 425,476 | 11,938M | 0.17% | |
| GTT | 134.2 | -0.20% | 134.9 | 135.9 | 134.1 | 80,492 | 4,976M | 0.20% | |
| GECINA | 100.10 | -0.20% | 100.30 | 101.00 | 99.90 | 130,742 | 7,675M | 0.17% | |
| BNP PARIBAS ACT.A | 71.52 | -0.15% | 71.37 | 71.90 | 71.01 | 1,763,827 | 80,876M | 0.16% | |
| LEGRAND | 103.25 | -0.15% | 103.35 | 103.65 | 102.60 | 253,449 | 27,077M | 0.10% | |
| SWORD GROUP | 36.50 | -0.14% | 36.70 | 37.10 | 36.40 | 8,399 | 348M | 0.09% | |
| SCHLUMBERGER | 44.95 | -0.11% | 45.30 | 45.30 | 44.80 | 2,198 | 64,695M | 0.00% | |
| ESSILORLUXOTTICA | 205.50 | -0.10% | 206.30 | 206.50 | 204.40 | 247,738 | 93,266M | 0.05% | |
| WENDEL | 96.30 | -0.05% | 96.40 | 96.75 | 96.00 | 33,678 | 4,279M | 0.08% | |
| MICHELIN | 37.42 | -0.05% | 37.50 | 37.56 | 37.11 | 1,261,914 | 26,754M | 0.18% | |
| SCHNEIDER ELECTRIC | 233.65 | -0.04% | 234.30 | 235.00 | 231.70 | 620,874 | 133,843M | 0.11% | |
| CARMILA | 16.46 | +0.00% | 16.42 | 16.62 | 16.42 | 54,738 | 2,345M | 0.04% |
