France SRD price list and quotes - Previous close change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PRODWAYS | 0.711 | -1.25% | 0.728 | 0.728 | 0.710 | 13,729 | 37M | 0.03% | |
| COTY | 9.344 | -1.23% | 9.374 | 9.407 | 9.344 | 947 | 8,946M | 0.00% | |
| KLEPIERRE | 26.68 | -1.19% | 27.02 | 27.10 | 26.60 | 641,607 | 7,653M | 0.22% | |
| MAISONS DU MONDE | 5.060 | -1.17% | 5.150 | 5.150 | 5.050 | 21,730 | 198M | 0.06% | |
| INNATE PHARMA | 2.535 | -1.17% | 2.615 | 2.615 | 2.525 | 19,903 | 205M | 0.03% | |
| S.E.B. | 110.40 | -1.16% | 111.60 | 111.90 | 109.70 | 38,505 | 6,109M | 0.07% | |
| AMUNDI | 65.95 | -1.12% | 66.55 | 66.60 | 65.55 | 130,025 | 13,497M | 0.06% | |
| SAINT GOBAIN | 79.68 | -1.09% | 80.86 | 80.86 | 79.04 | 1,041,171 | 40,354M | 0.21% | |
| SAFRAN | 208.60 | -1.09% | 212.00 | 212.70 | 208.30 | 763,825 | 89,127M | 0.18% | |
| FORVIA | 13.710 | -1.08% | 13.870 | 14.025 | 13.620 | 727,143 | 2,702M | 0.37% | |
| SCOR SE | 26.24 | -1.06% | 26.56 | 26.62 | 26.24 | 275,869 | 4,706M | 0.15% | |
| INTERPARFUMS | 48.50 | -1.02% | 49.05 | 49.05 | 48.35 | 18,874 | 3,356M | 0.03% | |
| ARKEMA | 89.55 | -1.00% | 90.40 | 90.40 | 88.90 | 130,358 | 6,720M | 0.17% | |
| LDC | 151.5 | -1.00% | 153.0 | 154.5 | 151.5 | 907 | 2,672M | 0.00% | |
| UNIBAIL-RODAMCO-WE | 79.38 | -0.97% | 79.88 | 80.14 | 78.72 | 278,116 | 11,059M | 0.20% | |
| SARTORIUS STED BIO | 184.65 | -0.91% | 186.30 | 188.80 | 183.45 | 52,754 | 17,972M | 0.05% | |
| RAMSAY GEN SANTE | 16.60 | -0.90% | 16.70 | 16.75 | 16.40 | 360 | 1,832M | 0.00% | |
| BIOMERIEUX | 93.80 | -0.90% | 94.90 | 94.90 | 93.75 | 95,457 | 11,102M | 0.08% | |
| MCPHY ENERGY | 2.755 | -0.90% | 2.780 | 2.850 | 2.755 | 49,220 | 80M | 0.17% | |
| GETLINK SE | 16.485 | -0.87% | 16.595 | 16.805 | 16.400 | 718,609 | 9,067M | 0.13% | |
| SCHNEIDER ELECTRIC | 226.85 | -0.83% | 227.35 | 228.05 | 223.65 | 769,466 | 130,239M | 0.13% | |
| NEXITY | 11.96 | -0.83% | 12.04 | 12.40 | 11.96 | 167,995 | 671M | 0.30% | |
| JCDECAUX | 21.32 | -0.74% | 21.48 | 21.48 | 21.18 | 49,089 | 4,545M | 0.02% | |
| BNP PARIBAS ACT.A | 66.37 | -0.72% | 66.85 | 67.11 | 66.06 | 2,120,025 | 75,052M | 0.19% | |
| CEGEDIM | 14.15 | -0.70% | 14.25 | 14.30 | 14.05 | 1,507 | 198M | 0.01% | |
| TFF GROUP | 42.5 | -0.70% | 42.6 | 42.9 | 42.4 | 864 | 921M | 0.00% | |
| AXA | 33.18 | -0.69% | 33.32 | 33.45 | 32.85 | 3,119,191 | 75,361M | 0.14% | |
| STELLANTIS NV | 20.190 | -0.64% | 20.315 | 20.380 | 19.966 | 2,245,150 | 63,905M | 0.07% | |
| OSE IMMUNO | 7.85 | -0.63% | 7.90 | 8.11 | 7.77 | 119,522 | 171M | 0.55% | |
| PEUGEOT INVEST | 105.8 | -0.60% | 106.2 | 106.4 | 105.0 | 4,441 | 2,637M | 0.00% |
