France SRD price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTEN | 114.2 | -11.40% | 123.0 | 123.4 | 114.2 | 124,008 | 4,021M | 0.40% | |
| MANITOU BF | 22.65 | -8.30% | 24.00 | 24.05 | 22.45 | 58,553 | 898M | 0.15% | |
| VUSIONGROUP | 126.5 | -5.20% | 143.0 | 143.6 | 124.6 | 76,489 | 2,019M | 0.50% | |
| VALEO | 11.505 | -3.24% | 11.750 | 11.810 | 11.320 | 2,020,060 | 2,815M | 0.83% | |
| STMICROELECTRONICS | 38.665 | -2.51% | 40.100 | 40.350 | 38.665 | 2,428,136 | 35,235M | 0.27% | |
| AKWEL | 13.24 | -2.50% | 13.78 | 13.78 | 13.24 | 1,727 | 354M | 0.01% | |
| EQUASENS | 58.0 | -2.50% | 59.6 | 59.9 | 58.0 | 4,466 | 880M | 0.00% | |
| STEF | 130.8 | -2.40% | 133.0 | 133.0 | 130.0 | 2,064 | 1,681M | 0.00% | |
| LECTRA | 32.10 | -2.28% | 32.85 | 32.95 | 31.80 | 28,697 | 1,214M | 0.08% | |
| CLARANOVA | 2.440 | -2.20% | 2.500 | 2.520 | 2.370 | 147,798 | 140M | 0.26% | |
| REMY COINTREAU | 89.80 | -2.07% | 97.35 | 98.55 | 89.40 | 263,794 | 4,603M | 0.51% | |
| BNP PARIBAS ACT.A | 67.01 | -1.97% | 68.96 | 69.08 | 66.72 | 3,211,049 | 76,892M | 0.28% | |
| BAINS MER MONACO | 107.0 | -1.80% | 107.0 | 107.0 | 107.0 | 43 | 2,623M | 0.00% | |
| VALLOUREC | 16.180 | -1.73% | 16.725 | 16.915 | 16.065 | 1,095,268 | 3,719M | 0.48% | |
| DANONE | 58.30 | -1.69% | 59.46 | 59.62 | 57.98 | 1,267,351 | 39,514M | 0.19% | |
| EUROFINS SCIENT. | 56.64 | -1.50% | 57.42 | 57.84 | 55.70 | 413,821 | 10,930M | 0.21% | |
| INVENTIVA | 3.000 | -1.32% | 3.060 | 3.075 | 2.945 | 27,966 | 157M | 0.05% | |
| DBV TECHNOLOGIES | 1.186 | -1.17% | 1.200 | 1.200 | 1.178 | 37,915 | 114M | 0.04% | |
| CGG | 0.4076 | -1.09% | 0.4167 | 0.4208 | 0.4067 | 3,804,665 | 291M | 0.53% | |
| OVH GROUP | 6.610 | -0.97% | 6.790 | 6.820 | 6.480 | 283,687 | 1,259M | 0.15% | |
| OENEO | 10.20 | -0.97% | 10.30 | 10.30 | 10.05 | 2,116 | 664M | 0.00% | |
| EAGLEFOOTBALLGROUP | 2.070 | -0.96% | 2.080 | 2.080 | 2.070 | 51 | 356M | 0.00% | |
| AIRBUS | 157.06 | -0.92% | 158.00 | 158.38 | 153.72 | 1,451,375 | 124,436M | 0.18% | |
| SOPRA STERIA GROUP | 211.8 | -0.90% | 214.2 | 215.0 | 209.0 | 37,971 | 4,352M | 0.20% | |
| ORANGE | 10.395 | -0.86% | 10.510 | 10.540 | 10.385 | 7,020,786 | 27,651M | 0.26% | |
| INFOTEL | 49.5 | -0.80% | 49.9 | 49.9 | 49.2 | 579 | 343M | 0.00% | |
| SECHE ENVIRONNEM. | 103.8 | -0.80% | 104.4 | 105.2 | 103.0 | 3,222 | 816M | 0.00% | |
| SAVENCIA | 52.4 | -0.80% | 52.4 | 53.0 | 52.0 | 1,095 | 735M | 0.00% | |
| OSE IMMUNO | 5.56 | -0.71% | 5.57 | 5.73 | 5.52 | 87,408 | 121M | 0.40% | |
| PIERRE VACANCES | 1.410 | -0.70% | 1.430 | 1.430 | 1.400 | 153,522 | 641M | 0.03% |
