Frankrijk PEA koerslijst en quotes - Pagina 3
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AROCA DEL PINAR | - | +0,00% | - | - | - | - | - | - | |
ARTEA | 13,0 | +0,00% | 12,9 | 13,0 | 12,7 | 357 | 65M | 0,00% | |
ARTMARKET COM | 4,45 | -1,33% | 4,47 | 4,47 | 4,32 | 16.045 | 30M | 0,24% | |
ARTOIS NOM. | 4.960,0 | -0,80% | 4.960,0 | 4.960,0 | 4.960,0 | 6 | 1.320M | 0,00% | |
ARVERNE GROUP | 7,34 | +0,00% | 7,38 | 7,38 | 7,34 | 13 | 255M | 0,00% | |
ASHLER ET MANSON | - | +0,00% | - | - | - | - | - | - | |
ASSYSTEM | 54,30 | +1,88% | 53,40 | 54,40 | 53,40 | 3.318 | 851M | 0,02% | |
ASTICKSO XXI | - | +0,00% | - | - | - | - | - | - | |
ATARI | 0,1225 | -0,81% | 0,1200 | 0,1230 | 0,1200 | 80.977 | 54M | 0,02% | |
ATEME | 5,72 | +2,14% | 5,70 | 6,12 | 5,70 | 4.847 | 66M | 0,04% | |
ATLAND | 44,0 | -1,80% | 44,8 | 44,8 | 43,8 | 184 | 196M | 0,00% | |
ATOS | 2,1730 | +7,57% | 2,1360 | 2,2200 | 2,0700 | 3.330.600 | 242M | 2,99% | |
AUBAY | 41,30 | +0,98% | 40,90 | 41,65 | 40,90 | 3.025 | 540M | 0,02% | |
AUDACIA | 3,70 | +0,00% | 3,70 | 3,70 | 3,70 | 1 | 18M | 0,00% | |
AUGROS COSMETICS | 6,75 | +5,47% | 6,75 | 6,75 | 6,75 | 128 | 10M | 0,01% | |
AUPLATA MINING GR | 0,0024 | +9,09% | 0,0022 | 0,0024 | 0,0022 | 87.296.138 | 8M | 2,51% | |
AUREA | 5,70 | +3,64% | 5,66 | 5,70 | 5,50 | 2.121 | 54M | 0,02% | |
AURES TECHNOLOGIES | 6,16 | +0,65% | 6,14 | 6,16 | 6,12 | 1.691 | 25M | 0,04% | |
AVENIR TELECOM | 0,1274 | -3,34% | 0,1318 | 0,1318 | 0,1270 | 153.889 | 9M | 0,21% | |
AXA | 31,43 | -1,38% | 32,00 | 32,00 | 30,50 | 5.614.738 | 71.377M | 0,25% | |
AXA NV24 | 32,60 | +0,00% | 32,60 | 32,60 | 32,60 | 500 | 26M | 0,06% | |
AXWAY SOFTWARE | 24,6 | -0,80% | 24,8 | 24,8 | 24,1 | 2.652 | 532M | 0,00% | |
AZ LEASING | - | +0,00% | - | - | - | - | - | - | |
BAIKOWSKI | 13,9 | +3,00% | 13,5 | 13,9 | 13,5 | 500 | 51M | 0,00% | |
BALYO | 0,624 | -0,32% | 0,580 | 0,624 | 0,580 | 5.200 | 21M | 0,02% | |
BARBARA BUI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 125 | 6M | 0,02% | |
BASSAC | 44,8 | +1,80% | 44,3 | 44,8 | 44,1 | 624 | 734M | 0,00% | |
BASTIDE LE CONFORT | 18,46 | -1,28% | 18,84 | 18,84 | 18,06 | 10.068 | 136M | 0,14% | |
BD MULTI MEDIA | 1,730 | -4,95% | 1,805 | 1,805 | 1,730 | 322 | 4M | 0,01% | |
BELIEVE | 15,00 | +0,00% | 15,02 | 15,04 | 15,00 | 55.491 | 1.457M | 0,06% |