France PEA price list and quotes - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ARTMARKET COM	4.50	+0.90%	4.41	4.53	4.41	1,811	30M	0.03%	AI
ARTOIS NOM.	4,960.0	+0.00%	4,960.0	4,960.0	4,960.0	6	1,320M	0.00%
ARVERNE GROUP	7.14	-0.28%	7.16	7.16	7.14	168	248M	0.00%
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
ASSYSTEM	57.0	+0.50%	57.0	57.4	56.5	5,675	893M	0.00%	AI
ATARI	0.1220	-2.01%	0.1245	0.1275	0.1210	99,319	54M	0.02%	AI
ATEME	5.80	+2.47%	5.66	5.80	5.66	1,913	67M	0.02%	AI
ATLAND	44.8	+0.40%	44.8	44.8	44.8	44	200M	0.00%
ATOS	2.0040	-0.05%	2.0080	2.0500	2.0020	1,038,176	223M	0.93%	AI
AUBAY	42.00	+0.96%	41.60	42.20	41.60	7,672	549M	0.06%	AI
AUDACIA	3.64	+1.68%	3.58	3.64	3.58	402	17M	0.01%
AUGROS COSMETICS	6.35	+0.00%	6.35	6.35	6.35	1	9M	0.00%
AUPLATA MINING GR	0.0028	-3.45%	0.0028	0.0031	0.0027	134,892,875	10M	3.83%	AI
AUREA	5.76	-0.35%	5.78	5.78	5.68	20,533	54M	0.22%	AI
AURES TECHNOLOGIES	6.16	+0.33%	6.14	6.16	6.14	618	25M	0.02%	AI
AVENIR TELECOM	0.1288	-0.16%	0.1290	0.1320	0.1282	80,023	10M	0.11%	AI
AXA	33.72	+0.81%	33.61	33.93	33.61	3,726,774	76,578M	0.16%	AI
AXA NV24	32.60	+0.00%	32.60	32.60	32.60	500	26M	0.06%
AXWAY SOFTWARE	24.8	+0.40%	24.6	24.8	24.5	1,762	537M	0.00%	AI
AZ LEASING	-	+0.00%	-	-	-	-	-	-
BAIKOWSKI	13.7	+0.00%	13.7	13.7	13.7	1	50M	0.00%	AI
BALYO	0.620	-0.32%	0.620	0.620	0.620	162	21M	0.00%	AI
BARBARA BUI	7.30	+0.00%	7.30	7.30	7.30	51	5M	0.01%
BASSAC	49.1	+1.20%	48.6	49.1	48.0	771	805M	0.00%	AI
BASTIDE LE CONFORT	20.15	+1.36%	19.94	20.40	19.86	9,186	148M	0.12%	AI
BD MULTI MEDIA	2.080	-6.73%	2.100	2.220	1.960	11,805	5M	0.46%	AI
BELIEVE	15.04	+0.27%	15.00	15.04	15.00	52,224	1,461M	0.05%	AI
BENETEAU	13.42	+1.98%	13.14	13.44	13.14	105,488	1,111M	0.13%	AI
BERNARD LOISEAU	3.78	+0.00%	3.78	3.78	3.78	1	7M	0.00%
BIC	67.4	+1.00%	66.8	67.6	66.7	19,774	2,849M	0.00%	AI