US NASDAQ Aandelen koerslijst en quotes - Volume - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LAVORO LTD. | 5,28 | -3,12% | 5,28 | 5,28 | 5,28 | 100 | - | - | |
| CLOVER LEAF CAPITAL | 12,04 | -3,99% | 12,04 | 12,04 | 12,04 | 100 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP UNIT | 10,44 | +0,00% | 10,44 | 10,44 | 10,44 | 100 | - | - | |
| PHENIXFIN CORP. | 22,11 | -0,18% | 22,11 | 22,11 | 22,11 | 100 | - | - | |
| IX ACQUISITION | 11,34 | +0,00% | 11,34 | 11,34 | 11,34 | 100 | - | - | |
| CENTRAL PLAINS BANCSHARES INC. | 10,03 | +0,10% | 10,03 | 10,03 | 10,03 | 100 | - | - | |
| MARBLEGATE ACQUISITION | 10,36 | +0,00% | 10,36 | 10,36 | 10,36 | 100 | - | - | |
| FORMULA SYSTEMS (1985) | 71,23 | -1,82% | 71,23 | 71,23 | 71,23 | 100 | - | - | |
| KEEN VISION ACQUISITION | 10,58 | +0,00% | 10,58 | 10,58 | 10,58 | 100 | - | - | |
| VIRGINIA NATIONAL BANKSHARES | 29,50 | -1,67% | 29,50 | 29,50 | 29,50 | 100 | - | - | |
| PATHFINDER BANCORP INC. | 12,75 | +0,00% | 12,75 | 12,75 | 12,75 | 100 | - | - | |
| OCA ACQUISITION | 11,28 | +1,35% | 11,28 | 11,28 | 11,28 | 100 | - | - | |
| BYNORDIC ACQUISITION | 11,23 | -0,35% | 11,23 | 11,23 | 11,23 | 100 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2,50 | -0,79% | 2,50 | 2,50 | 2,50 | 100 | - | - | |
| INFLECTION POINT ACQUISITION | 10,57 | +0,00% | 10,57 | 10,57 | 10,57 | 100 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 19,74 | +1,23% | 19,74 | 19,74 | 19,74 | 100 | - | - | |
| XOMA CORP. | 25,53 | +0,31% | 25,53 | 25,53 | 25,53 | 100 | - | - | |
| SWIFTMERGE ACQUISITION | 10,80 | +0,00% | 10,80 | 10,80 | 10,80 | 100 | - | - | |
| GLOBAL TECHNOLOGY ACQUISITION | 11,24 | +0,18% | 11,24 | 11,24 | 11,24 | 100 | - | - | |
| MARS ACQUISITION | 10,92 | +0,00% | 10,92 | 10,92 | 10,92 | 100 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11,97 | +0,00% | 11,97 | 11,97 | 11,97 | 100 | - | - | |
| IRON HORSE ACQUISITIONS | 10,32 | +0,00% | 10,32 | 10,32 | 10,32 | 100 | - | - | |
| EVERGREEN CORP. | 11,46 | +0,00% | 11,46 | 11,46 | 11,46 | 100 | - | - | |
| RHINEBECK BANCORP INC. | 7,58 | -2,19% | 7,58 | 7,58 | 7,58 | 100 | - | - | |
| MDJM LTD | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | 100 | - | - | |
| ALTENERGY ACQUISITION | 11,40 | +0,18% | 11,40 | 11,40 | 11,40 | 100 | - | - | |
| RF ACQUISITION CORP. | 11,04 | +0,18% | 11,04 | 11,04 | 11,04 | 100 | - | - | |
| HOME FEDERAL BANCORP | 11,22 | -0,71% | 11,22 | 11,22 | 11,22 | 100 | - | - | |
| OXFORD LANE CAPITAL | 23,15 | -0,47% | 23,15 | 23,15 | 23,15 | 100 | - | - | |
| WINVEST ACQUISITION | 11,70 | +1,83% | 11,70 | 11,70 | 11,70 | 100 | - | - |
