Cryptovaluta in USD koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
RIBBON FINANCE - RBN/USD | 0,97 | -3,96% | 1,01 | 1,02 | 0,96 | 174.547 | - | - | |
MANGO PROTOCOL - MNGO/USD | 0,029200 | -3,95% | 0,030400 | 0,030400 | 0,029200 | 59.294 | - | - | |
ORIGIN PROTOCOL - OGN/USD | 0,125150 | -3,93% | 0,130270 | 0,130673 | 0,125149 | 668.917 | 50M | 0,17% | |
ALEPH.IM - ALEPH/USD | 0,341500 | -3,88% | 0,355200 | 0,356000 | 0,341500 | 81.967 | - | - | |
REQUEST NETWORK - REQ/USD | 0,115999 | -3,82% | 0,120605 | 0,121110 | 0,115999 | 169.903 | 90M | 0,02% | |
SUSHI - SUSHI/USD | 1,01 | -3,81% | 1,05 | 1,06 | 1,01 | 114.596 | 195M | 0,06% | |
ILLUVIUM - ILV/USD | 76,84 | -3,61% | 79,72 | 80,35 | 76,84 | 745 | - | - | |
POLYMESH - POLYX/USD | 0,381960 | -3,56% | 0,396070 | 0,402820 | 0,381960 | 21.213 | - | - | |
DYDX - DYDX/USD | 1,91 | -3,54% | 1,98 | 1,99 | 1,91 | 1.226 | 130M | 0,00% | |
MEASURABLE DATA TOKEN - MDT/USD | 0,058515 | -3,53% | 0,060656 | 0,061052 | 0,058515 | 140.678 | 35M | 0,02% | |
CIVIC - CVC/USD | 0,157240 | -3,51% | 0,162955 | 0,165473 | 0,157240 | 90.229 | 105M | 0,01% | |
GENSOKISHI METAVERSE - MV/USD | 0,027700 | -3,48% | 0,028700 | 0,028700 | 0,027700 | 287 | - | - | |
UMA - UMA/USD | 3,88 | -3,48% | 4,04 | 4,22 | 3,87 | 107.009 | 247M | 0,17% | |
THE GRAPH - GRT/USD | 0,269562 | -3,44% | 0,279180 | 0,280767 | 0,269562 | 990.932 | - | - | |
STEP APP - FITFI/USD | 0,006884 | -3,41% | 0,007119 | 0,007157 | 0,006875 | 78.718 | - | - | |
YIELD GUILD GAMES - YGG/USD | 0,743902 | -3,39% | 0,767124 | 0,781227 | 0,743902 | 2.526 | - | - | |
QUANT - QNT/USD | 92,75 | -3,36% | 95,97 | 96,51 | 92,72 | 1.371 | 1.244M | 0,01% | |
GOLDFINCH - GFI/USD | 3,75 | -3,35% | 3,86 | 3,89 | 3,75 | 13.829 | - | - | |
HARMONY - ONE/USD | 0,018613 | -3,31% | 0,019238 | 0,019375 | 0,018613 | 309.770 | - | - | |
SYNTHETIX - SNX/USD | 2,34 | -3,31% | 2,42 | 2,44 | 2,34 | 48.557 | 458M | 0,02% | |
RALLY - RLY/USD | 0,010030 | -3,30% | 0,010372 | 0,010373 | 0,010007 | 16.459 | 23M | 0,00% | |
RENDER TOKEN - RNDR/USD | 10,88 | -3,29% | 11,25 | 11,40 | 10,88 | 118.024 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0,003561 | -3,26% | 0,003677 | 0,003705 | 0,003561 | 310.400 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,101769 | -3,26% | 0,105194 | 0,105873 | 0,101769 | 9.428 | 45M | 0,00% | |
ONTOLOGY - ONT/USD | 0,300000 | -3,23% | 0,310000 | 0,320000 | 0,300000 | 4.018 | 263M | 0,00% | |
CHILIZ - CHZ/USD | 0,113241 | -3,22% | 0,117010 | 0,118025 | 0,113241 | 744.600 | 605M | 0,01% | |
LEAGUE OF KINGDOMS - LOKA/USD | 0,250604 | -3,19% | 0,258799 | 0,260027 | 0,250604 | 9.762 | - | - | |
OASIS LABS - ROSE/USD | 0,081340 | -3,18% | 0,083760 | 0,084840 | 0,081340 | 882.282 | 284M | 0,03% | |
HYDRADX - HDX/USD | 0,015300 | -3,16% | 0,015800 | 0,016800 | 0,015300 | 779.384 | - | - | |
REEF - REEF/USD | 0,001855 | -3,13% | 0,001913 | 0,001925 | 0,001855 | 333.100 | 30M | 0,00% |