FINANCE OF AMERICA COMPANIES
|
0,5750 |
-3,51% |
0,5927 |
0,6004 |
0,5750 |
22.745 |
- |
- |
KI
|
AGILON HEALTH INC.
|
6,34 |
-0,78% |
6,35 |
6,44 |
6,25 |
1.155.498 |
- |
- |
KI
|
DIAGEO PLC
|
135,67 |
-0,08% |
134,49 |
135,76 |
134,28 |
162.772 |
- |
- |
KI
|
DNP SELECT INCOME FUND INC.
|
8,62 |
+0,23% |
8,57 |
8,65 |
8,57 |
277.962 |
- |
- |
KI
|
MAUI LAND & PINEAPPLE CO.
|
20,80 |
-1,70% |
21,00 |
21,00 |
20,80 |
3.653 |
- |
- |
KI
|
NATWEST GROUP PLC ADS EACH
|
8,18 |
-2,04% |
8,17 |
8,22 |
8,13 |
705.873 |
- |
- |
KI
|
CNO FIN. GROUP
|
19,74 |
-0,30% |
19,74 |
19,74 |
19,74 |
100 |
- |
- |
KI
|
BLACKROCK VIRGINIA MUNI. BOND TRUST
|
10,81 |
+1,03% |
10,71 |
10,81 |
10,71 |
602 |
- |
- |
KI
|
CORE LABORATORIES INC.
|
17,87 |
-0,22% |
17,65 |
18,02 |
17,48 |
217.158 |
- |
- |
KI
|
BLACKSTONE STRATEGIC CREDIT 2027 TERM F
|
11,77 |
-0,34% |
11,79 |
11,86 |
11,76 |
128.877 |
- |
- |
KI
|
RITHM CAPITAL CORP.
|
11,25 |
-0,09% |
11,21 |
11,35 |
11,17 |
877.538 |
- |
- |
KI
|
CARLISLE COMPANIES INC.
|
402,33 |
-0,74% |
404,10 |
406,78 |
401,58 |
47.147 |
- |
- |
KI
|
OCWEN FINANCIAL
|
25,01 |
-1,19% |
25,26 |
25,38 |
25,01 |
1.303 |
- |
- |
KI
|
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT
|
41,68 |
-0,02% |
41,65 |
42,30 |
41,34 |
17.663 |
- |
- |
KI
|
SEALED AIR CORP.
|
39,85 |
+0,73% |
39,29 |
40,05 |
39,29 |
627.923 |
- |
- |
KI
|
STIFEL FINANCIAL
|
24,66 |
+0,41% |
24,61 |
24,74 |
24,50 |
2.431 |
- |
- |
KI
|
BLUELINX HOLDINGS INC.
|
96,56 |
-2,21% |
98,00 |
98,50 |
96,05 |
39.354 |
- |
- |
KI
|
GAMESTOP CORP.
|
27,15 |
-3,04% |
26,26 |
28,01 |
25,20 |
31.981.353 |
- |
- |
KI
|
SONOCO PRODUCTS CO.
|
61,00 |
-0,72% |
61,04 |
61,56 |
60,57 |
130.500 |
- |
- |
KI
|
NUVEEN PENNSYLVANIA QUALITY MUNI. INC.
|
11,80 |
+1,37% |
11,80 |
11,88 |
11,78 |
42.962 |
- |
- |
KI
|
WESTERN UNION CO.
|
12,90 |
+0,23% |
12,81 |
13,04 |
12,77 |
1.352.672 |
- |
- |
KI
|
LEAR CORP.
|
124,18 |
-1,78% |
125,14 |
126,37 |
123,46 |
158.326 |
- |
- |
KI
|
WEBSTER FINANCIAL
|
23,21 |
-0,04% |
23,20 |
23,38 |
23,20 |
5.686 |
- |
- |
KI
|
FIRST HORIZON CORP.
|
25,36 |
+1,24% |
24,92 |
25,36 |
24,92 |
4.771 |
- |
- |
KI
|
CELESTICA INC.
|
52,42 |
-5,67% |
54,74 |
54,84 |
51,89 |
1.264.186 |
- |
- |
KI
|
PSQ HOLDINGS INC. CLASS A
|
3,10 |
-8,28% |
3,39 |
3,40 |
3,03 |
106.591 |
- |
- |
KI
|
NUVEEN CALIFORNIA MUNI. VALUE FUND
|
8,51 |
+0,00% |
8,53 |
8,55 |
8,51 |
40.553 |
- |
- |
KI
|
ENFUSION INC. CLASS A
|
9,10 |
-0,66% |
9,19 |
9,19 |
8,99 |
89.058 |
- |
- |
KI
|
KKR REAL ESTATE FINANCE TRUST
|
9,41 |
-1,05% |
9,45 |
9,49 |
9,36 |
115.713 |
- |
- |
KI
|
ROCKET COMPANIES INC. CLASS A
|
14,24 |
+0,64% |
14,04 |
14,55 |
13,91 |
755.741 |
- |
- |
KI
|