ECOFIN SUSTAINABLE AND SOCIAL IMPACT TE
|
11,77 |
-0,25% |
11,83 |
11,84 |
11,77 |
15.831 |
- |
- |
IA
|
NATURAL GROCERS BY VITAMIN COTTAGE
|
19,52 |
+9,48% |
19,44 |
20,72 |
19,20 |
161.316 |
- |
- |
IA
|
TENNANT COMPANY
|
106,24 |
-0,56% |
107,38 |
107,79 |
106,17 |
90.728 |
- |
- |
IA
|
MFS MUNICIPAL INCOME TRUST
|
5,26 |
-0,57% |
5,30 |
5,30 |
5,24 |
54.888 |
- |
- |
IA
|
BLUELINX HOLDINGS INC.
|
103,05 |
+0,30% |
102,68 |
104,33 |
101,79 |
51.171 |
- |
- |
IA
|
STIFEL FINANCIAL
|
24,69 |
+1,23% |
24,48 |
24,69 |
24,48 |
10.490 |
- |
- |
IA
|
GREEN BRICK PARTNERS INC.
|
55,99 |
+0,25% |
55,87 |
56,50 |
55,63 |
272.202 |
- |
- |
IA
|
RENAISSANCERE HOLDINGS
|
17,87 |
-0,06% |
17,91 |
17,91 |
17,65 |
9.857 |
- |
- |
IA
|
EATON VANCE FLOATING RATE INC. TRUST
|
13,44 |
-0,15% |
13,50 |
13,50 |
13,35 |
63.483 |
- |
- |
IA
|
READY CAPITAL CORP.
|
18,00 |
+0,00% |
17,85 |
18,00 |
17,85 |
505 |
- |
- |
|
COHEN & STEERS REAL ESTATE OPPORTUNITIE
|
13,77 |
-0,07% |
13,81 |
13,83 |
13,74 |
35.373 |
- |
- |
IA
|
HIGHLAND OPPORTUNITIES AND INC. FUND 5.
|
19,27 |
+0,05% |
19,26 |
19,34 |
19,21 |
10.052 |
- |
- |
IA
|
BWX TECHNOLOGIES INC.
|
89,90 |
+1,08% |
89,24 |
90,20 |
89,21 |
656.006 |
- |
- |
IA
|
DUKE ENERGY CORP.
|
24,92 |
+0,16% |
24,92 |
25,00 |
24,83 |
58.484 |
- |
- |
IA
|
INVESCO MUNICIPAL TRUST
|
9,66 |
-0,62% |
9,72 |
9,72 |
9,64 |
162.023 |
- |
- |
IA
|
O-I GLASS INC.
|
13,48 |
+0,22% |
13,51 |
13,51 |
13,19 |
923.559 |
- |
- |
IA
|
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN
|
10,94 |
-0,45% |
10,94 |
10,95 |
10,91 |
17.244 |
- |
- |
IA
|
SEALED AIR CORP.
|
37,67 |
+0,51% |
37,65 |
37,83 |
37,13 |
1.221.087 |
- |
- |
IA
|
CUSTOMERS BANCORP INC 5.375% SUBORDINAT
|
19,46 |
+0,00% |
19,46 |
19,46 |
19,46 |
950 |
- |
- |
IA
|
TRICON RESIDENTIAL INC.
|
11,25 |
+0,00% |
11,23 |
11,25 |
11,23 |
36.626.708 |
- |
- |
IA
|
CNO FIN. GROUP
|
20,49 |
+3,48% |
20,47 |
20,49 |
19,84 |
1.728 |
- |
- |
IA
|
CORE LABORATORIES INC.
|
17,00 |
-0,53% |
17,14 |
17,18 |
16,84 |
421.327 |
- |
- |
IA
|
BLACKSTONE STRATEGIC CREDIT 2027 TERM F
|
11,99 |
+0,25% |
11,98 |
12,00 |
11,95 |
55.593 |
- |
- |
IA
|
RITHM CAPITAL CORP.
|
11,38 |
+0,53% |
11,35 |
11,40 |
11,32 |
2.548.684 |
- |
- |
IA
|
CARLISLE COMPANIES INC.
|
416,63 |
-0,23% |
419,19 |
420,60 |
411,59 |
331.502 |
- |
- |
IA
|
OCWEN FINANCIAL
|
26,23 |
-3,07% |
27,38 |
27,38 |
26,00 |
14.234 |
- |
- |
IA
|
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT
|
42,26 |
-0,24% |
42,48 |
42,48 |
42,23 |
33.416 |
- |
- |
IA
|
PYROPHYTE ACQUISITION
|
11,36 |
-0,09% |
11,36 |
11,36 |
11,36 |
170 |
- |
- |
|
GAP INC. THE
|
22,76 |
-1,43% |
23,27 |
23,72 |
22,75 |
5.796.990 |
- |
- |
IA
|
BAUSCH HEALTH COMPANIES INC.
|
6,88 |
-1,01% |
6,98 |
7,05 |
6,81 |
4.300.565 |
- |
- |
IA
|