COMPASS MINERALS INTL INC
|
13,04 |
+3,33% |
13,73 |
13,85 |
12,96 |
954.673 |
- |
- |
IA
|
HARTFORD FIN. GROUP
|
25,10 |
+0,24% |
25,15 |
25,15 |
25,05 |
9.432 |
- |
- |
IA
|
INTERPUBLIC GROUP OF COMPANIES
|
31,47 |
+0,99% |
31,05 |
31,59 |
31,00 |
3.422.114 |
- |
- |
IA
|
OMEGA HEALTHCARE INVESTORS
|
31,09 |
+0,61% |
30,96 |
31,51 |
30,78 |
1.563.371 |
- |
- |
IA
|
HAWAIIAN ELECTRIC INDUSTRIES
|
9,88 |
-5,90% |
10,39 |
10,39 |
9,44 |
5.648.635 |
- |
- |
IA
|
L.S. STARRETT CO.
|
16,02 |
+0,00% |
16,02 |
16,04 |
16,02 |
43.615 |
- |
- |
IA
|
VICI PROPERTIES INC.
|
28,47 |
-0,28% |
28,56 |
28,71 |
28,35 |
6.225.220 |
- |
- |
IA
|
TELEFONICA BRASIL S.A. ADS EACH
|
9,41 |
+1,18% |
9,38 |
9,47 |
9,34 |
693.184 |
- |
- |
IA
|
STONERIDGE INC.
|
15,78 |
+2,80% |
15,47 |
16,07 |
15,47 |
101.107 |
- |
- |
IA
|
NUVEEN TAXABLE MUNI. INC. FUND
|
14,62 |
+0,27% |
14,63 |
14,70 |
14,62 |
44.452 |
- |
- |
IA
|
CHEMOURS COMPANY THE
|
27,32 |
+1,07% |
27,01 |
27,33 |
26,49 |
776.635 |
- |
- |
IA
|
FORD MOTOR CO.
|
24,13 |
+0,50% |
24,08 |
24,22 |
24,04 |
125.598 |
- |
- |
IA
|
CHEGG INC.
|
7,10 |
+3,20% |
6,96 |
7,18 |
6,95 |
1.956.959 |
- |
- |
IA
|
HOWMET AEROSPACE INC.
|
66,40 |
+2,47% |
64,86 |
66,57 |
64,71 |
4.071.612 |
- |
- |
IA
|
CABLE ONE INC.
|
389,24 |
+0,48% |
383,86 |
394,79 |
380,02 |
76.294 |
- |
- |
IA
|
TRIUMPH GROUP INC.
|
13,66 |
+1,79% |
13,36 |
13,70 |
13,30 |
403.349 |
- |
- |
IA
|
AFFILIATED MANAGERS GROUP
|
16,97 |
+1,07% |
16,92 |
16,97 |
16,80 |
2.028 |
- |
- |
IA
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0,5252 |
+2,40% |
0,5500 |
0,5558 |
0,5130 |
53.287 |
- |
- |
IA
|
GREEN BRICK PARTNERS INC.
|
55,59 |
+2,07% |
54,84 |
55,94 |
54,72 |
236.729 |
- |
- |
IA
|
EATON VANCE FLOATING RATE INC. TRUST
|
13,42 |
-0,07% |
13,42 |
13,44 |
13,35 |
70.458 |
- |
- |
IA
|
READY CAPITAL CORP.
|
17,75 |
+0,06% |
17,80 |
17,80 |
17,70 |
3.751 |
- |
- |
|
COHEN & STEERS REAL ESTATE OPPORTUNITIE
|
13,29 |
+0,61% |
13,26 |
13,42 |
13,26 |
29.912 |
- |
- |
IA
|
HIGHLAND OPPORTUNITIES AND INC. FUND 5.
|
19,36 |
-0,36% |
19,39 |
19,44 |
19,34 |
2.248 |
- |
- |
IA
|
BWX TECHNOLOGIES INC.
|
95,99 |
+1,37% |
94,82 |
96,42 |
94,53 |
582.729 |
- |
- |
IA
|
DUKE ENERGY CORP.
|
24,79 |
-0,12% |
24,89 |
25,03 |
24,76 |
58.007 |
- |
- |
IA
|
CIENA CORP.
|
46,61 |
+2,04% |
45,98 |
46,85 |
45,72 |
1.461.241 |
- |
- |
IA
|
DIRECT SELLING ACQUISITION
|
11,22 |
+0,00% |
11,24 |
11,24 |
11,21 |
11.294 |
- |
- |
|
INVESCO MUNICIPAL TRUST
|
9,26 |
+0,65% |
9,25 |
9,28 |
9,23 |
66.056 |
- |
- |
IA
|
O-I GLASS INC.
|
15,07 |
+1,48% |
14,87 |
15,34 |
14,82 |
1.097.285 |
- |
- |
IA
|
RENAISSANCERE HOLDINGS
|
17,51 |
+1,04% |
17,49 |
17,67 |
17,38 |
22.037 |
- |
- |
IA
|