Duitsland SDAX koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N. | 127,0 | -0,80% | 128,0 | 128,0 | 127,0 | 654 | - | - | |
| KONTRON AG O.N | 20,46 | +3,02% | 20,50 | 20,58 | 20,18 | 53.888 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,43 | +0,63% | 6,41 | 6,43 | 6,36 | 1.774 | - | - | |
| JOST WERKE SE INH. O.N. | 45,30 | -0,33% | 45,25 | 45,30 | 45,25 | 40 | - | - | |
| IONOS GROUP SE NA O.N. | 25,90 | +0,39% | 25,80 | 25,90 | 25,80 | 2.451 | - | - | |
| INDUS HOLDING AG | 28,35 | +0,00% | 28,50 | 28,50 | 28,20 | 616 | - | - | |
| HYPOPORT SENA O.N. | 318,6 | +0,60% | 320,0 | 320,8 | 316,6 | 442 | - | - | |
| HORNBACH HOLD.ST O.N. | 78,5 | -0,60% | 79,0 | 79,0 | 78,5 | 223 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 1,120 | -0,18% | 1,110 | 1,126 | 1,106 | 75.540 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,51 | -0,15% | 6,51 | 6,52 | 6,51 | 1.057 | - | - | |
| GRENKE AG NA O.N. | 22,20 | +0,45% | 22,15 | 22,20 | 22,00 | 9.150 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 11,53 | -0,52% | 11,57 | 11,57 | 11,47 | 8.663 | - | - | |
| GFT TECHNOLOGIES SE | 27,30 | +0,00% | 27,30 | 27,30 | 27,30 | 1.021 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12,990 | -0,42% | 12,980 | 13,020 | 12,970 | 2.214 | - | - | |
| FIELMANN GROUP AG O.N. | 46,65 | -0,11% | 46,70 | 46,75 | 46,65 | 107 | - | - | |
| ENERGIEKONTOR O.N. | 72,0 | +0,60% | 71,8 | 72,0 | 71,7 | 579 | - | - | |
| ELMOS SEMICOND. INH O.N. | 78,9 | +0,10% | 78,9 | 78,9 | 78,9 | 11 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 46,80 | -0,09% | 46,76 | 46,80 | 46,50 | 3.183 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 42,38 | -0,42% | 42,48 | 42,56 | 42,32 | 13.005 | - | - | |
| DT.PFANDBRIEFBK AG | 5,745 | -0,35% | 5,735 | 5,770 | 5,735 | 12.625 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27,55 | +1,10% | 27,40 | 27,65 | 27,40 | 1.874 | - | - | |
| DRAEGERWERK VZO O.N. | 50,70 | +0,00% | 50,50 | 50,70 | 50,50 | 97 | - | - | |
| DEUTZ AG O.N. | 5,340 | -1,84% | 5,360 | 5,360 | 5,320 | 40.054 | - | - | |
| DEUTSCHE WOHNEN SE INH | 18,12 | -0,33% | 18,18 | 18,18 | 18,06 | 5.758 | - | - | |
| DERMAPHARM HLDG INH O.N. | 37,30 | +0,00% | 37,00 | 37,30 | 37,00 | 1.897 | - | - | |
| COMPUGROUP MED. NA O.N. | 28,24 | -0,07% | 28,22 | 28,24 | 28,22 | 272 | - | - | |
| CEWE STIFT.KGAAO.N. | 106,6 | +0,90% | 106,8 | 107,2 | 106,6 | 731 | - | - | |
| CECONOMY AGINH O.N. | 3,000 | -0,20% | 2,992 | 3,000 | 2,968 | 20.090 | - | - | |
| CANCOM SE O.N. | 32,60 | -0,18% | 32,44 | 32,60 | 32,44 | 67 | - | - | |
| BORUSSIA DORTMUND | 4,125 | +0,00% | 4,140 | 4,140 | 4,105 | 10.424 | - | - |
