Deutschland SDAX in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N. | 124,2 | -0,30% | 123,6 | 124,2 | 122,2 | 10.865 | - | - | |
| KONTRON AG O.N | 19,36 | +1,84% | 19,85 | 20,12 | 18,24 | 284.454 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,64 | +0,61% | 6,57 | 6,72 | 6,57 | 34.198 | - | - | |
| JOST WERKE SE INH. O.N. | 45,15 | -0,33% | 45,40 | 45,65 | 45,05 | 1.742 | - | - | |
| IONOS GROUP SE NA O.N. | 24,30 | +1,67% | 23,90 | 24,50 | 23,75 | 32.981 | - | - | |
| INDUS HOLDING AG | 25,70 | +0,00% | 25,80 | 25,85 | 25,60 | 5.480 | - | - | |
| HYPOPORT SENA O.N. | 256,6 | +2,00% | 251,0 | 258,2 | 251,0 | 4.549 | - | - | |
| HORNBACH HOLD.ST O.N. | 74,1 | +0,00% | 74,2 | 74,8 | 74,1 | 1.971 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,929 | -0,75% | 0,957 | 0,957 | 0,921 | 279.917 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,51 | +0,31% | 6,49 | 6,57 | 6,46 | 64.933 | - | - | |
| GRENKE AG NA O.N. | 21,55 | +0,00% | 21,65 | 21,85 | 21,50 | 22.012 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 10,820 | +0,84% | 10,720 | 10,940 | 10,660 | 131.037 | - | - | |
| GFT TECHNOLOGIES SE | 28,75 | +1,77% | 28,40 | 28,80 | 28,35 | 9.514 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 12,670 | +1,77% | 12,500 | 12,775 | 12,365 | 216.430 | - | - | |
| FIELMANN GROUP AG O.N. | 47,25 | +1,94% | 46,50 | 47,35 | 46,40 | 10.601 | - | - | |
| ENERGIEKONTOR O.N. | 64,8 | +1,30% | 65,5 | 65,5 | 63,8 | 5.103 | - | - | |
| ELMOS SEMICOND. INH O.N. | 75,3 | +0,10% | 75,7 | 76,8 | 74,1 | 11.644 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 38,30 | +3,57% | 37,08 | 38,86 | 37,08 | 37.643 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40,64 | +1,25% | 40,36 | 40,78 | 40,30 | 57.891 | - | - | |
| DT.PFANDBRIEFBK AG | 4,732 | +1,07% | 4,712 | 4,780 | 4,684 | 144.878 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27,70 | +0,18% | 27,55 | 28,00 | 27,55 | 8.004 | - | - | |
| DRAEGERWERK VZO O.N. | 49,90 | +0,10% | 49,90 | 50,60 | 49,85 | 5.143 | - | - | |
| DEUTZ AG O.N. | 5,320 | -0,56% | 5,400 | 5,400 | 5,300 | 156.924 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17,96 | -1,21% | 18,06 | 18,46 | 17,90 | 149.929 | - | - | |
| DERMAPHARM HLDG INH O.N. | 33,60 | +4,67% | 32,15 | 33,75 | 32,10 | 33.223 | - | - | |
| COMPUGROUP MED. NA O.N. | 28,68 | +1,06% | 28,38 | 29,08 | 28,28 | 28.008 | - | - | |
| CEWE STIFT.KGAAO.N. | 100,0 | +0,10% | 99,3 | 100,0 | 99,2 | 2.232 | - | - | |
| CECONOMY AGINH O.N. | 2,184 | +1,58% | 2,136 | 2,190 | 2,134 | 288.854 | - | - | |
| CANCOM SE O.N. | 30,12 | +1,07% | 29,90 | 30,20 | 29,78 | 13.220 | - | - | |
| BORUSSIA DORTMUND | 3,835 | -1,41% | 3,855 | 3,880 | 3,800 | 162.562 | - | - |
