Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FIRST SOLAR | 161,84 | -2,96% | 161,84 | 161,84 | 161,84 | 1 | 17.292M | 0,00% | |
FRESENIUS MEDICAL CARE | 37,70 | -1,69% | 38,10 | 38,10 | 37,70 | 55 | 11.062M | 0,00% | |
FRANCHI UMBERTO MARMI | 6,05 | -1,63% | 6,20 | 6,30 | 5,95 | 13.500 | 199M | 0,04% | |
FOS | 2,96 | -1,33% | 2,96 | 2,96 | 2,94 | 3.000 | 20M | 0,04% | |
FIRST CAPITAL | 16,8 | -0,60% | 16,8 | 16,8 | 16,8 | 250 | 49M | 0,00% | |
FIDIA | 0,473 | -0,21% | 0,479 | 0,495 | 0,471 | 115.857 | 4M | 1,39% | |
FRESENIUS | 27,46 | +0,00% | 27,46 | 27,46 | 27,46 | 40 | 15.466M | 0,00% | |
FREEPORT-MCMORAN | 46,035 | +0,00% | 46,035 | 46,035 | 46,035 | 22 | 66.033M | 0,00% | |
FENIX ENTERTAINMENT | 0,0020 | +0,00% | 0,0025 | 0,0025 | 0,0020 | 4.131.750 | 470.283 | 1,76% | |
FRIULCHEM | 0,960 | +0,00% | 0,975 | 0,975 | 0,960 | 8.250 | 8M | 0,10% | |
FRANCHETTI | 6,15 | +0,00% | 6,15 | 6,15 | 6,15 | 1.000 | 25M | 0,03% | |
FERVI | 17,5 | +0,00% | 17,5 | 17,5 | 17,5 | 100 | 44M | 0,00% | |
FRENDY ENERGY | 0,198 | +0,00% | 0,197 | 0,198 | 0,197 | 16.200 | 12M | 0,03% | |
FRAPORT | 46,04 | +0,00% | 46,04 | 46,04 | 46,04 | 11 | 4.257M | 0,00% | |
FOPE | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 250 | 151M | 0,00% | |
FORD MOTOR | 12,100 | +0,00% | 12,224 | 12,224 | 12,100 | 2.340 | 47.224M | 0,00% | |
FEDEX | 247,45 | +0,14% | 247,45 | 247,45 | 247,45 | 41 | 61.836M | 0,00% | |
FORTUM | 12,090 | +0,46% | 12,090 | 12,090 | 12,090 | 35 | 10.848M | 0,00% | |
FINE FOODS & PHARMACEUTICALS NTM | 8,40 | +0,48% | 8,34 | 8,40 | 8,34 | 4.927 | 185M | 0,02% | |
FIERA MILANO | 3,850 | +0,52% | 3,835 | 3,870 | 3,810 | 127.593 | 277M | 0,18% | |
FINANZA.TECH | 0,808 | +0,75% | 0,800 | 0,808 | 0,790 | 5.000 | 11M | 0,04% | |
FARMACOSMO | 0,920 | +0,88% | 0,924 | 0,924 | 0,916 | 8.020 | 32M | 0,02% | |
FNM | 0,450 | +0,90% | 0,446 | 0,455 | 0,446 | 175.044 | 196M | 0,04% | |
FILA | 8,88 | +1,02% | 8,85 | 8,88 | 8,78 | 90.509 | 382M | 0,21% | |
FINCANTIERI | 0,724 | +1,40% | 0,723 | 0,730 | 0,714 | 4.180.419 | 1.231M | 0,25% | |
FERRETTI | 2,840 | +1,43% | 2,815 | 2,860 | 2,815 | 507.186 | 961M | 0,15% | |
FINECOBANK | 14,200 | +1,50% | 14,130 | 14,320 | 14,095 | 1.791.428 | 8.676M | 0,29% | |
FUELCELL ENERGY | 0,7868 | +1,73% | 0,8070 | 0,8070 | 0,7800 | 12.000 | 356M | 0,00% | |
FERRARI | 394,5 | +2,10% | 387,2 | 394,7 | 385,0 | 277.434 | 76.503M | 0,10% | |
FORVIA | 14,485 | +2,19% | 14,260 | 14,630 | 14,210 | 43.434 | 2.855M | 0,02% |