Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
LUMEN TECHNOLOGIES | 1,1298 | -8,81% | 1,1298 | 1,1298 | 1,1298 | 7.500 | 1.141M | 0,00% | |
LEMON SISTEMI | 1,630 | -4,40% | 1,645 | 1,645 | 1,600 | 5.000 | 13M | 0,06% | |
LVMH | 778,0 | -2,30% | 793,1 | 793,1 | 776,0 | 822 | 390.090M | 0,00% | |
LABORATORIO FARMACEUTICO ERFO | 1,120 | -1,75% | 1,125 | 1,125 | 1,120 | 2.000 | 10M | 0,02% | |
LAM RESEARCH | 826,0 | +0,00% | 826,0 | 826,0 | 826,0 | 1 | 108.291M | 0,00% | |
LYFT | 15,288 | +0,00% | 15,288 | 15,288 | 15,288 | 350 | 5.981M | 0,00% | |
LPKF LASER & ELECTRONICS | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 85 | 195M | 0,00% | |
LEG IMMOBILIEN | 79,40 | +0,00% | 79,40 | 79,40 | 79,40 | 50 | 5.884M | 0,00% | |
LOWES COMPANIES | 218,70 | +0,00% | 223,25 | 223,25 | 218,70 | 206 | 125.534M | 0,00% | |
LUMENTUM HOLDINGS | 44,15 | +0,00% | 44,15 | 44,15 | 44,15 | 23 | 2.976M | 0,00% | |
LEONE FILM GROUP | 1,64 | +0,00% | 1,63 | 1,64 | 1,63 | 2.100 | 23M | 0,01% | |
LANXESS | 28,86 | +0,00% | 28,86 | 28,86 | 28,86 | 30 | 2.492M | 0,00% | |
LA SIA | 4,28 | +0,00% | 4,26 | 4,28 | 4,26 | 31.500 | 24M | 0,56% | |
LUVE | 21,85 | +0,23% | 21,50 | 22,15 | 21,50 | 4.665 | 486M | 0,02% | |
LANDI RENZO | 0,3100 | +0,49% | 0,3065 | 0,3125 | 0,3020 | 98.037 | 70M | 0,04% | |
LOCKHEED MARTIN | 432,65 | +0,69% | 431,95 | 432,65 | 431,95 | 17 | 104.547M | 0,00% | |
LOTTOMATICA GROUP | 10,560 | +1,15% | 10,500 | 10,560 | 10,370 | 244.328 | 2.657M | 0,10% | |
LEONARDO | 22,090 | +1,52% | 21,930 | 22,090 | 21,690 | 1.887.809 | 12.771M | 0,33% | |
LUCISANO MEDIA GROUP | 1,26 | +1,61% | 1,25 | 1,26 | 1,25 | 1.200 | 19M | 0,01% | |
LEVI STRAUSS & CO | 20,370 | +3,40% | 21,000 | 21,000 | 20,370 | 530 | 2.088M | 0,00% | |
LINDBERGH | 3,34 | +3,73% | 3,28 | 3,44 | 3,28 | 27.000 | 28M | 0,32% | |
LONGINO&CARDENAL | 2,64 | +12,82% | 2,34 | 2,64 | 2,34 | 3.500 | 17M | 0,06% |