Italië Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AKAMAI TECHNOLOGIES | 86,04 | -14,51% | 86,04 | 86,04 | 86,04 | 70 | 13.038M | 0,00% | |
E.P.H. | 0,0006 | -14,29% | 0,0007 | 0,0007 | 0,0006 | 18.701.594 | 131.016 | 8,56% | |
EPRCOMUNICAZIONE | 1,24 | -10,14% | 1,33 | 1,33 | 1,24 | 12.600 | 3M | 0,45% | |
AEDES | 0,136 | -9,33% | 0,142 | 0,153 | 0,136 | 290.931 | 4M | 0,91% | |
COEUR MINING | 4,718 | -8,21% | 4,992 | 4,992 | 4,718 | 2.500 | 1.822M | 0,00% | |
ELES | 2,17 | -7,66% | 2,34 | 2,34 | 2,17 | 426.000 | 37M | 2,50% | |
DOXEE | 2,28 | -6,56% | 2,36 | 2,36 | 2,22 | 15.750 | 20M | 0,18% | |
IVISION TECH | 1,09 | -6,03% | 1,16 | 1,16 | 1,05 | 87.000 | 8M | 1,25% | |
DELONGHI | 31,50 | -5,86% | 33,00 | 33,68 | 31,50 | 180.025 | 4.758M | 0,12% | |
ENGIE | 15,005 | -5,57% | 15,750 | 15,780 | 15,005 | 4.969 | 36.541M | 0,00% | |
PRISMI | 0,0790 | -5,28% | 0,0802 | 0,0810 | 0,0788 | 72.840 | 7M | 0,09% | |
IMMSI | 0,539 | -5,11% | 0,570 | 0,570 | 0,537 | 917.595 | 184M | 0,27% | |
SIMONE | 1,800 | -5,01% | 1,835 | 1,835 | 1,780 | 8.000 | 10M | 0,14% | |
UBER TECHNOLOGIES | 60,50 | -4,77% | 62,53 | 62,53 | 60,50 | 158 | 125.628M | 0,00% | |
EDIL SAN FELICE | 3,60 | -4,76% | 3,84 | 3,84 | 3,54 | 11.263 | 69M | 0,06% | |
MONNALISA | 1,42 | -4,70% | 1,48 | 1,48 | 1,42 | 1.385 | 7M | 0,03% | |
BIOERA | 0,0644 | -4,45% | 0,0632 | 0,0674 | 0,0632 | 163.605 | 1M | 0,80% | |
TRENDEVICE | 0,240 | -4,38% | 0,251 | 0,251 | 0,240 | 112.500 | 5M | 0,58% | |
CONFINVEST | 1,75 | -4,37% | 1,83 | 1,88 | 1,75 | 40.000 | 12M | 0,57% | |
KOENIG & BAUER | 11,78 | -4,23% | 11,78 | 11,78 | 11,78 | 28 | 195M | 0,00% | |
COFLE | 5,95 | -4,03% | 6,10 | 6,10 | 5,90 | 7.517 | 37M | 0,12% | |
GEL | 1,46 | -3,95% | 1,43 | 1,55 | 1,43 | 25.625 | 11M | 0,36% | |
BRIOSCHI | 0,0504 | -3,82% | 0,0526 | 0,0526 | 0,0492 | 1.823.296 | 40M | 0,23% | |
ISCC FINTECH | 2,54 | -3,79% | 2,70 | 2,70 | 2,34 | 33.895 | 33M | 0,26% | |
ARISTON HOLDING | 4,978 | -3,62% | 5,140 | 5,180 | 4,940 | 698.215 | 625M | 0,56% | |
GE AEROSPACE | 149,0 | -3,60% | 157,0 | 157,0 | 149,0 | 125 | 162.162M | 0,00% | |
PLC | 1,650 | -3,51% | 1,695 | 1,695 | 1,650 | 13.010 | 43M | 0,05% | |
IDNTT | 3,36 | -3,45% | 3,40 | 3,40 | 3,36 | 5.000 | 25M | 0,07% | |
ESTRIMA | 0,560 | -3,45% | 0,565 | 0,575 | 0,550 | 46.400 | 3M | 0,92% |