Verenigd Koninkrijk Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAVANGO RESOURCES ORD 0.1P | 1,23 | +0,00% | 1,18 | 1,25 | 1,15 | 1.156.391 | - | - | |
| KEYSTONE POS. ORD 10P | 217,0 | +1,40% | 214,5 | 217,0 | 214,0 | 36.161 | - | - | |
| KSK POWER VENTUR ORD 0.1P | - | +0,00% | - | - | - | - | - | - | |
| KAINOS GRP. ORD 0.5P | 950 | +2,26% | 929 | 959 | 929 | 144.532 | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0,375 | +0,00% | 0,375 | 0,375 | 0,375 | - | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 333,0 | +0,90% | 337,0 | 337,0 | 331,5 | 71.665 | - | - | |
| KIN AND CARTA ORD 10P | 129,6 | +0,00% | 129,6 | 129,8 | 129,6 | 159.728 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 78,7 | -0,50% | 79,5 | 80,1 | 78,7 | 6.365 | - | - | |
| KAKUZI LD STK KES5 | 92,50 | +0,00% | 92,50 | 92,50 | 92,50 | - | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2,80 | -1,75% | 2,70 | 2,80 | 2,70 | 100.000 | - | - | |
| KONINKLIJKE PHI 0A2M | 22,7 | +0,00% | 21,1 | 22,7 | 21,0 | 123 | - | - | |
| KELLER GRP. ORD 10P | 1.066 | +1,91% | 1.050 | 1.066 | 1.036 | 134.786 | - | - | |
| KANABO GRP. ORD 2.5P | 1,700 | +0,00% | 1,880 | 1,900 | 1,500 | 88.875 | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19,4 | +0,00% | 18,9 | 19,4 | 18,9 | 13.871 | - | - | |
| KINGFISHER ORD 15 5/7P | 247,0 | +0,00% | 248,5 | 249,8 | 245,8 | 4.534.592 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 9.456,00 | +2,43% | 9.272,00 | 9.456,00 | 9.272,00 | 116.000 | - | - | |
| KIER GRP. ORD 1P | 134,6 | +2,90% | 133,0 | 135,0 | 130,8 | 1.089.240 | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 474 | -0,63% | 474 | 474 | 474 | - | - | - |
