LLOYDS BANKING GRP. ORD 10P
|
54,50 |
-0,07% |
54,76 |
54,80 |
54,26 |
67.484.068 |
- |
- |
KI
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
730 |
+0,83% |
718 |
730 |
715 |
164.210 |
- |
- |
KI
|
LITERACY CAPITAL ORD GBP0.001
|
525 |
+1,45% |
522 |
525 |
522 |
5.820 |
- |
- |
KI
|
LAND SECURITIES GRP. ORD 10 2/3P
|
684,5 |
+2,10% |
674,0 |
686,5 |
673,0 |
1.445.101 |
- |
- |
KI
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,71 |
+0,59% |
1,71 |
1,71 |
1,71 |
- |
- |
- |
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
45,5 |
+0,00% |
45,5 |
45,5 |
45,5 |
- |
- |
- |
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.118 |
+0,77% |
9.150 |
9.204 |
9.040 |
2.408.416 |
- |
- |
KI
|
LMS CAPITAL ORD 10P
|
18,6 |
+1,60% |
18,6 |
18,6 |
18,6 |
38.129 |
- |
- |
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
251,8 |
+2,70% |
247,0 |
252,0 |
246,0 |
11.181.152 |
- |
- |
KI
|
LIFE SCIENCE REIT ORD GBP0.01
|
37,9 |
-0,50% |
38,4 |
38,9 |
37,6 |
1.391.657 |
- |
- |
KI
|
LSL PROPERTY SERVICES ORD 0.2P
|
303 |
+0,00% |
304 |
307 |
303 |
31.416 |
- |
- |
KI
|
LYFT INC LYFT ORD CLASS A (CDI)
|
16,79 |
-1,06% |
16,84 |
17,65 |
16,66 |
12.460 |
- |
- |
KI
|
LANCASHIRE COM SHS USD0.50
|
620 |
-0,96% |
611 |
636 |
611 |
286.814 |
- |
- |
KI
|
LUCECO ORD GBP0.0005
|
183,4 |
+4,80% |
176,9 |
183,4 |
173,5 |
399.925 |
- |
- |
KI
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
129,0 |
+0,80% |
128,6 |
129,5 |
128,3 |
422.533 |
- |
- |
KI
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
LAW DEBENTURE CORPORATION ORD 5P
|
894 |
+1,13% |
895 |
895 |
886 |
59.836 |
- |
- |
KI
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
806 |
+0,75% |
803 |
812 |
796 |
556 |
- |
- |
KI
|
LONDONMETRIC PROPERTY ORD 10P
|
209,4 |
+3,30% |
207,0 |
210,0 |
204,4 |
3.614.318 |
- |
- |
KI
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
11,00 |
+0,00% |
10,26 |
11,50 |
10,26 |
42.027 |
- |
- |
|
LLOYDS GRP 9.25 LLPC
|
136,0 |
+0,10% |
133,5 |
136,0 |
133,5 |
7.000 |
- |
- |
|