Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter O
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ORION PROTOCOL - ORN/USD | 1,38 | -15,46% | 1,41 | 1,44 | 1,37 | 16.508 | 47M | 0,05% | |
OXYGEN - OXY/USD | 0,042300 | -11,13% | 0,043100 | 0,044300 | 0,041700 | 6.808 | 9M | 0,00% | |
ORIGIN PROTOCOL - OGN/USD | 0,133586 | -9,75% | 0,137715 | 0,138960 | 0,133570 | 93.721 | 53M | 0,02% | |
ORIGINTRAIL - TRAC/USD | 0,853823 | -8,76% | 0,865182 | 0,886640 | 0,848767 | 88.147 | - | - | |
OSMOSIS - OSMO/USD | 0,853451 | -6,74% | 0,849433 | 1,051026 | 0,844707 | 351.370 | - | - | |
OASIS LABS - ROSE/USD | 0,087040 | -5,48% | 0,087440 | 0,089670 | 0,086700 | 1.694.300 | 304M | 0,05% | |
ORCHID PROTOCOL - OXT/USD | 0,098599 | -5,44% | 0,099383 | 0,101417 | 0,098214 | 516.124 | 58M | 0,09% | |
ONTOLOGY - ONT/USD | 0,310000 | -3,13% | 0,310000 | 0,330000 | 0,310000 | 4.654 | 271M | 0,00% | |
ORCA - ORCA/USD | 2,32 | -1,79% | 2,27 | 2,37 | 2,25 | 79.270 | - | - | |
OPTIMISM - OP/USD | 2,39 | +5,43% | 2,49 | 2,51 | 2,37 | 971.719 | - | - | |
OCEAN PROTOCOL - OCEAN/USD | 0,931695 | +8,44% | 0,939708 | 0,966309 | 0,927282 | 605.223 | 404M | 0,14% | |
ONYXCOIN (X10) - XCN/USD | 0,020102 | +8,66% | 0,020400 | 0,020416 | 0,020009 | 44.101.274 | - | - | |
OPENLEVERAGE - OLE/USD | 0,092108 | +24,49% | 0,090148 | 0,095486 | 0,089078 | 14.420 | - | - |